時価総額 $4.11T 2.07%
ボリューム24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
硬貨 33.517
取引所 885
最後の更新 22 秒 前
Andy BSC ANDY

Andy BSC (ANDY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000007544483248273499 $0.0000000067154707393204 $0.000000007544483248273499 $0.000000007236477123974 $13,864 $754,448
Oct-24 2025 $0.0000000073989084597539 $0.0000000069228099731204 $0.000000007583351209923 $0.0000000071002309388323 $425 $739,891
Oct-23 2025 $0.0000000069176013400916 $0.0000000066054347918716 $0.0000000073956911356636 $0.0000000067919360751051 $11,523 $691,760
Oct-22 2025 $0.0000000065575119918117 $0.0000000063723788844004 $0.0000000073575319103973 $0.0000000067086091232369 $25,434 $655,751
Oct-21 2025 $0.0000000071598014078687 $0.0000000070480860310138 $0.000000007841344752152099 $0.0000000073995724344938 $12,320 $715,980
Oct-20 2025 $0.0000000074034694491517 $0.0000000073545299434031 $0.000000008262044719462001 $0.000000007964367540801599 $18,102 $740,347
Oct-19 2025 $0.0000000080061553976487 $0.000000007386542196807 $0.000000008281151566003699 $0.0000000079471368451746 $968 $800,616
Oct-18 2025 $0.0000000078479010243502 $0.000000007720605405928499 $0.0000000083934511320366 $0.000000008049525903843401 $16,200 $784,790
Oct-17 2025 $0.0000000080762711594515 $0.0000000075204930756167 $0.000000008706277909620899 $0.0000000075204930756167 $24,403 $807,627
Oct-16 2025 $0.000000008156062435449199 $0.0000000070816572865779 $0.0000000084373517349311 $0.0000000070816572865779 $44,317 $815,606
Oct-15 2025 $0.0000000077862258854423 $0.0000000077862258854423 $0.00000001 $0.000000009976732548193 $52,989 $778,623
Oct-14 2025 $0.0000000101 $0.000000009157599421061201 $0.0000000113 $0.0000000113 $30,605 $1,017,819
Oct-13 2025 $0.0000000116 $0.0000000088402818126589 $0.0000000116 $0.0000000104 $114,016 $1,166,564
Oct-12 2025 $0.000000009319490564918899 $0.0000000077812663058779 $0.0000000113 $0.0000000077812663058779 $89,216 $931,949
Oct-11 2025 $0.000000007648604243393199 $0.0000000067629972422939 $0.000000007982174510541601 $0.000000007002608458148099 $43,068 $764,860

Andy BSC(ANDY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、292日間分析、07-01-2025日から。