時価総額 $2.58T
3.64%
ボリューム24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
硬貨
34.460
+3
取引所
885
最後の更新
1 分 前
Andy BSC (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00000000121902072537 | $0.0000000012119134056242 | $0.0000000012382406315238 | $0.0000000012382406315238 | $23 | $121,902 |
| Apr-04 2026 | $0.0000000012419918238329 | $0.0000000011918828137249 | $0.0000000013633013422367 | $0.0000000013313169894564 | - | $124,199 |
| Apr-03 2026 | $0.0000000013581617687522 | $0.0000000012578813158797 | $0.0000000013589326046936 | $0.0000000013126310177068 | $29 | $135,816 |
| Apr-02 2026 | $0.0000000013126310177068 | $0.0000000012523498841168 | $0.0000000013667495958876 | $0.0000000013667495958876 | - | $131,263 |
| Apr-01 2026 | $0.0000000013667479063127 | $0.0000000013427407682543 | $0.0000000013714679165082 | $0.0000000013480827800091 | $175 | $136,675 |
| Mar-31 2026 | $0.0000000013487797080223 | $0.0000000013325521761693 | $0.0000000013511962932131 | $0.0000000013469451548979 | $47 | $134,878 |
| Mar-30 2026 | $0.0000000013469552044177 | $0.0000000013469552044177 | $0.0000000013958794026111 | $0.0000000013583095644492 | $7 | $134,696 |
| Mar-29 2026 | $0.0000000013653129227694 | $0.0000000013378257417602 | $0.0000000013764279815033 | $0.0000000013764279815033 | - | $136,531 |
| Mar-28 2026 | $0.0000000013764279815033 | $0.0000000013386322326786 | $0.0000000013765285368205 | $0.0000000013386322326786 | - | $137,643 |
| Mar-27 2026 | $0.0000000013386322326786 | $0.0000000013386322326786 | $0.0000000014125496736814 | $0.0000000014118019568449 | - | $133,863 |
| Mar-26 2026 | $0.0000000014112553234802 | $0.0000000013517891325614 | $0.0000000014112553234802 | $0.0000000014062623698546 | - | $141,126 |
| Mar-25 2026 | $0.0000000014071478546091 | $0.0000000014071478546091 | $0.0000000014625763000463 | $0.000000001409146853046 | $987 | $140,715 |
| Mar-24 2026 | $0.0000000014042595358418 | $0.0000000013048533303035 | $0.0000000014069847655558 | $0.0000000013311555521932 | $29 | $140,426 |
| Mar-23 2026 | $0.0000000013315832448243 | $0.0000000013127539951386 | $0.0000000014335945719646 | $0.0000000014037090929263 | $1,351 | $133,158 |
| Mar-22 2026 | $0.0000000014038721893909 | $0.0000000013462581114153 | $0.000000001443481571461199 | $0.0000000013462581114153 | $83 | $140,387 |