時価総額 $4.07T
-1.71%
ボリューム24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
硬貨
32.837
+14
取引所
885
最後の更新
1 分 前
Andy BSC (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000007145421359485101 | $0.0000000069392901372088 | $0.0000000073195304047071 | $0.0000000069392901372088 | $20,833 | $714,542 |
| Aug-19 2025 | $0.0000000070727343256961 | $0.000000006966261278064 | $0.0000000076895494322186 | $0.0000000074088685630422 | $33,213 | $707,273 |
| Aug-18 2025 | $0.000000007522542530183599 | $0.000000006991815299645 | $0.000000007843689858825299 | $0.000000007681614646402 | $55,625 | $752,254 |
| Aug-17 2025 | $0.0000000074147149066428 | $0.0000000071767470831899 | $0.000000008038233920664 | $0.0000000074986582163499 | $26,982 | $741,471 |
| Aug-16 2025 | $0.000000007266362422583301 | $0.000000006862584003257 | $0.0000000094578150911515 | $0.0000000094578150911515 | $61,109 | $726,636 |
| Aug-15 2025 | $0.0000000094238534348777 | $0.0000000089560773627009 | $0.0000000101 | $0.0000000090513848220024 | $17,096 | $942,385 |
| Aug-14 2025 | $0.0000000089757327225433 | $0.000000008486482911719501 | $0.0000000112 | $0.0000000112 | $52,703 | $897,573 |
| Aug-13 2025 | $0.0000000113 | $0.000000008261294575271599 | $0.000000012 | $0.000000008761435671597499 | $98,375 | $1,132,853 |
| Aug-12 2025 | $0.0000000086062295297107 | $0.0000000073324831326113 | $0.0000000086062295297107 | $0.0000000078141024128406 | $20,270 | $860,623 |
| Aug-11 2025 | $0.000000007581999053053101 | $0.0000000073740256715242 | $0.000000008589680275757001 | $0.000000008295338242979799 | $21,904 | $758,200 |
| Aug-10 2025 | $0.0000000080348637583128 | $0.0000000078663294420264 | $0.000000008346840727095 | $0.0000000080307464658401 | $11,998 | $803,486 |
| Aug-09 2025 | $0.0000000079820946535674 | $0.000000007531086263131701 | $0.000000008189123824088799 | $0.000000007559542903150901 | $12,129 | $798,209 |
| Aug-08 2025 | $0.0000000075713103662346 | $0.000000007513122049695501 | $0.0000000081956561021662 | $0.0000000076745063355677 | $15,764 | $757,131 |
| Aug-07 2025 | $0.0000000077885047649431 | $0.0000000068879194373734 | $0.0000000077899659701696 | $0.0000000070194992438316 | $670 | $778,850 |
| Aug-06 2025 | $0.0000000068753210588986 | $0.0000000064889586107944 | $0.0000000084770210889335 | $0.000000008407455636491 | $56,712 | $687,532 |