時価総額 $2.73T
2.06%
ボリューム24h $284.66B
47.23%
BTC % 54.42%
-0.18%
ETH % 10.26%
2.92%
硬貨
34.342
+1
取引所
885
最後の更新
16 秒 前
Andy BSC (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000000018459224471764 | $0.0000000018072191446717 | $0.0000000018552261424617 | $0.0000000018480097648485 | $26 | $184,592 |
| Mar-15 2026 | $0.0000000018085482058525 | $0.000000001771214692773 | $0.000000001844751377890599 | $0.000000001809544269439299 | - | $180,855 |
| Mar-14 2026 | $0.000000001847079986738 | $0.0000000014669651162456 | $0.000000001847079986738 | $0.0000000014712206843359 | $3,028 | $184,708 |
| Mar-13 2026 | $0.0000000014712206843359 | $0.0000000013703136008927 | $0.0000000015002000895516 | $0.0000000013760141038344 | $46 | $147,122 |
| Mar-12 2026 | $0.0000000013760141038344 | $0.0000000013613859916004 | $0.0000000014061545248161 | $0.0000000014046291984454 | $468 | $137,601 |
| Mar-11 2026 | $0.0000000014046307045125 | $0.0000000013629257104562 | $0.000000001418459607837 | $0.0000000014117092425114 | $14 | $140,463 |
| Mar-10 2026 | $0.0000000014113387398917 | $0.0000000013890863589945 | $0.0000000014929724031651 | $0.0000000014818845084993 | - | $141,134 |
| Mar-09 2026 | $0.0000000014821217240924 | $0.000000001354470335815 | $0.0000000014821217240924 | $0.0000000013830691661137 | $630 | $148,212 |
| Mar-08 2026 | $0.0000000013831430579089 | $0.000000001335540080251 | $0.0000000013837469492941 | $0.0000000013652827274803 | $44 | $138,314 |
| Mar-07 2026 | $0.0000000013636957519657 | $0.0000000013452786725994 | $0.0000000015125454521908 | $0.0000000014791103702534 | $1,840 | $136,370 |
| Mar-06 2026 | $0.0000000014790641913597 | $0.0000000014790641913597 | $0.0000000015642680675852 | $0.0000000015370370515846 | $9 | $147,906 |
| Mar-05 2026 | $0.0000000015433594996796 | $0.0000000015424183506953 | $0.0000000016059012652301 | $0.0000000015710652470471 | - | $154,336 |
| Mar-04 2026 | $0.0000000015711539610551 | $0.0000000013122333803465 | $0.0000000015711539610551 | $0.0000000013122333803465 | $2,712 | $157,115 |
| Mar-03 2026 | $0.0000000013402640644865 | $0.0000000012793432305461 | $0.0000000015809720351432 | $0.0000000015737803928554 | $80 | $134,026 |
| Mar-02 2026 | $0.0000000015733936989909 | $0.0000000015524754898731 | $0.000000001660329159926 | $0.0000000016344005099131 | - | $157,339 |