時価総額 $2.67T
-4.43%
ボリューム24h $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
硬貨
34.194
+7
取引所
885
最後の更新
30 秒 前
Andy BSC (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000000021109474662747 | $0.000000002061636761734 | $0.0000000022902009339925 | $0.0000000022196694545999 | $1,092 | $211,095 |
| Feb-02 2026 | $0.0000000022534809522525 | $0.0000000019978050968513 | $0.0000000022534809522525 | $0.0000000020251804480871 | $2,077 | $225,348 |
| Feb-01 2026 | $0.000000002039520989119 | $0.000000002005283167343599 | $0.0000000021337962789296 | $0.0000000020383645182175 | - | $203,952 |
| Jan-31 2026 | $0.0000000020474228863114 | $0.0000000019681906148864 | $0.0000000023587429177018 | $0.0000000023587429177018 | $2,915 | $204,742 |
| Jan-30 2026 | $0.000000002355551581549 | $0.0000000022729237036264 | $0.0000000023638999856269 | $0.0000000023574279856521 | $2,961 | $235,555 |
| Jan-29 2026 | $0.0000000023469382174951 | $0.0000000022723778837874 | $0.0000000023944715654676 | $0.0000000023634380517553 | $93 | $234,694 |
| Jan-28 2026 | $0.0000000024342758540921 | $0.000000002387998466991 | $0.0000000025564764347645 | $0.0000000025564764347645 | $68 | $243,428 |
| Jan-27 2026 | $0.000000002556944589897 | $0.0000000025411461326524 | $0.0000000026742091409174 | $0.0000000026620712649549 | $1,572 | $255,694 |
| Jan-26 2026 | $0.0000000027120038517724 | $0.0000000022302641178564 | $0.0000000027401032796713 | $0.0000000024928683493425 | $8,083 | $271,200 |
| Jan-25 2026 | $0.0000000024873884413252 | $0.0000000024093901891991 | $0.0000000025031208543278 | $0.0000000024993701306531 | $1,268 | $248,739 |
| Jan-24 2026 | $0.0000000024960989244456 | $0.0000000024309195958458 | $0.0000000024962139893258 | $0.0000000024430396714681 | $620 | $249,610 |
| Jan-23 2026 | $0.0000000023950758199162 | $0.0000000022310571081106 | $0.0000000026788893855178 | $0.0000000026788893855178 | $8,079 | $239,508 |
| Jan-22 2026 | $0.0000000026788893855178 | $0.0000000026470725079466 | $0.0000000028151244563374 | $0.0000000026808797659773 | - | $267,889 |
| Jan-21 2026 | $0.0000000026812029389019 | $0.0000000026262306968339 | $0.0000000026857822011841 | $0.0000000026620178634031 | $41 | $268,120 |
| Jan-20 2026 | $0.0000000027438060721841 | $0.0000000027225003153306 | $0.0000000028535608388251 | $0.0000000028524429601901 | $406 | $274,381 |