時価総額 $4.52T
1.08%
ボリューム24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Andy BSC (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000054917142118537 | $0.0000000054917142118537 | $0.000000008047811533003901 | $0.0000000066803509462528 | $119,565 | $549,171 |
| Oct-03 2025 | $0.000000006543245972956499 | $0.0000000052772507538041 | $0.000000008767828251372801 | $0.0000000053475785440911 | $130,831 | $654,325 |
| Oct-02 2025 | $0.0000000051157912782293 | $0.0000000043543830745133 | $0.0000000053239982135255 | $0.0000000044825909935589 | $23,621 | $511,579 |
| Oct-01 2025 | $0.000000004482107921478599 | $0.0000000041823492088057 | $0.000000004482107921478599 | $0.000000004217729960089099 | $11,648 | $448,211 |
| Sep-30 2025 | $0.0000000042177220312063 | $0.0000000041185041213751 | $0.0000000048035122611385 | $0.0000000048035122611385 | - | $421,772 |
| Sep-29 2025 | $0.0000000045573415297974 | $0.000000004297427746437699 | $0.0000000046141071345465 | $0.000000004324958195902799 | $11,997 | $455,734 |
| Sep-28 2025 | $0.000000004275717507523699 | $0.000000004275717507523699 | $0.0000000046161953933079 | $0.0000000045601934130751 | $8,993 | $427,572 |
| Sep-27 2025 | $0.0000000044867426830798 | $0.0000000043551642844283 | $0.0000000047789140568104 | $0.0000000047052277867587 | $9,985 | $448,674 |
| Sep-26 2025 | $0.0000000046618765307723 | $0.000000004245230608102 | $0.0000000047850073430498 | $0.0000000042669542831827 | $19,816 | $466,188 |
| Sep-25 2025 | $0.0000000043526070981898 | $0.0000000036853649326357 | $0.0000000054209538082386 | $0.0000000053983551915828 | $77,220 | $435,261 |
| Sep-24 2025 | $0.0000000057321359388211 | $0.0000000050303717747857 | $0.0000000057325082319893 | $0.0000000052039475441058 | $1,217 | $573,214 |
| Sep-23 2025 | $0.0000000052948507213263 | $0.0000000051370225184794 | $0.0000000059691893869673 | $0.0000000058568757843557 | $51,201 | $529,485 |
| Sep-22 2025 | $0.0000000052815193541655 | $0.0000000052815193541655 | $0.0000000078677786233258 | $0.0000000078677786233258 | $154,454 | $528,152 |
| Sep-21 2025 | $0.0000000093818025020066 | $0.0000000069733818182708 | $0.0000000135 | $0.000000008472643300113001 | $227,847 | $938,180 |
| Sep-20 2025 | $0.000000008526539810568101 | $0.000000005954209282634 | $0.000000009239624927559501 | $0.000000005954209282634 | $85,636 | $852,654 |