時価総額 $4.11T
2.07%
ボリューム24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
硬貨
33.517
取引所
885
最後の更新
22 秒 前
Andy BSC (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000007544483248273499 | $0.0000000067154707393204 | $0.000000007544483248273499 | $0.000000007236477123974 | $13,864 | $754,448 |
| Oct-24 2025 | $0.0000000073989084597539 | $0.0000000069228099731204 | $0.000000007583351209923 | $0.0000000071002309388323 | $425 | $739,891 |
| Oct-23 2025 | $0.0000000069176013400916 | $0.0000000066054347918716 | $0.0000000073956911356636 | $0.0000000067919360751051 | $11,523 | $691,760 |
| Oct-22 2025 | $0.0000000065575119918117 | $0.0000000063723788844004 | $0.0000000073575319103973 | $0.0000000067086091232369 | $25,434 | $655,751 |
| Oct-21 2025 | $0.0000000071598014078687 | $0.0000000070480860310138 | $0.000000007841344752152099 | $0.0000000073995724344938 | $12,320 | $715,980 |
| Oct-20 2025 | $0.0000000074034694491517 | $0.0000000073545299434031 | $0.000000008262044719462001 | $0.000000007964367540801599 | $18,102 | $740,347 |
| Oct-19 2025 | $0.0000000080061553976487 | $0.000000007386542196807 | $0.000000008281151566003699 | $0.0000000079471368451746 | $968 | $800,616 |
| Oct-18 2025 | $0.0000000078479010243502 | $0.000000007720605405928499 | $0.0000000083934511320366 | $0.000000008049525903843401 | $16,200 | $784,790 |
| Oct-17 2025 | $0.0000000080762711594515 | $0.0000000075204930756167 | $0.000000008706277909620899 | $0.0000000075204930756167 | $24,403 | $807,627 |
| Oct-16 2025 | $0.000000008156062435449199 | $0.0000000070816572865779 | $0.0000000084373517349311 | $0.0000000070816572865779 | $44,317 | $815,606 |
| Oct-15 2025 | $0.0000000077862258854423 | $0.0000000077862258854423 | $0.00000001 | $0.000000009976732548193 | $52,989 | $778,623 |
| Oct-14 2025 | $0.0000000101 | $0.000000009157599421061201 | $0.0000000113 | $0.0000000113 | $30,605 | $1,017,819 |
| Oct-13 2025 | $0.0000000116 | $0.0000000088402818126589 | $0.0000000116 | $0.0000000104 | $114,016 | $1,166,564 |
| Oct-12 2025 | $0.000000009319490564918899 | $0.0000000077812663058779 | $0.0000000113 | $0.0000000077812663058779 | $89,216 | $931,949 |
| Oct-11 2025 | $0.000000007648604243393199 | $0.0000000067629972422939 | $0.000000007982174510541601 | $0.000000007002608458148099 | $43,068 | $764,860 |