時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
58 秒 前
Andy on SOL (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00022659 | $0.00022349 | $0.00023715 | $0.00023715 | - | $214,409 |
| Aug-17 2025 | $0.00023715 | $0.00023715 | $0.00024937 | $0.00024821 | - | $224,398 |
| Aug-16 2025 | $0.00025959 | $0.00024445 | $0.00026591 | $0.00024577 | $6,649 | $245,635 |
| Aug-15 2025 | $0.00024577 | $0.00023308 | $0.00025766 | $0.00023308 | $4,956 | $232,553 |
| Aug-14 2025 | $0.00023308 | $0.0002261 | $0.00024653 | $0.00024166 | $1,332 | $220,552 |
| Aug-13 2025 | $0.00024166 | $0.00023308 | $0.00024281 | $0.00023308 | $1,599 | $228,668 |
| Aug-12 2025 | $0.00023933 | $0.00021762 | $0.00024183 | $0.0002191 | $2,885 | $226,463 |
| Aug-11 2025 | $0.0002191 | $0.00021053 | $0.00023055 | $0.00021872 | - | $207,322 |
| Aug-10 2025 | $0.00021872 | $0.00021321 | $0.00022115 | $0.00021535 | - | $206,961 |
| Aug-09 2025 | $0.00021809 | $0.00021731 | $0.00023512 | $0.00022775 | - | $206,363 |
| Aug-08 2025 | $0.00022775 | $0.0002223 | $0.00022775 | $0.00022341 | $269 | $215,506 |
| Aug-07 2025 | $0.00022104 | $0.00020524 | $0.00022105 | $0.00020524 | - | $209,154 |
| Aug-06 2025 | $0.00020524 | $0.00020119 | $0.00020524 | $0.00020225 | - | $194,208 |
| Aug-05 2025 | $0.00020295 | $0.00020295 | $0.00020787 | $0.00020694 | - | $192,041 |
| Aug-04 2025 | $0.00020694 | $0.00020214 | $0.00020767 | $0.00020715 | $2,013 | $195,811 |