時価総額 $2.64T
4.05%
ボリューム24h $232.79B
25.52%
BTC % 54.35%
0.23%
ETH % 10.24%
2.05%
硬貨
34.468
+3
取引所
885
最後の更新
3 分 前
Andy on SOL (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00005318 | $0.00005303 | $0.00005421 | $0.00005421 | - | $50,321 |
| Apr-06 2026 | $0.00005511 | $0.00005349 | $0.0000558 | $0.00005349 | - | $52,155 |
| Apr-05 2026 | $0.00005349 | $0.00005339 | $0.00005451 | $0.00005451 | - | $50,620 |
| Apr-04 2026 | $0.00005451 | $0.00005394 | $0.00005451 | $0.00005394 | - | $51,585 |
| Apr-03 2026 | $0.00005394 | $0.00005329 | $0.00006023 | $0.00006023 | - | $51,048 |
| Apr-02 2026 | $0.00006023 | $0.00006023 | $0.00006249 | $0.00006249 | - | $56,998 |
| Apr-01 2026 | $0.00006467 | $0.00006344 | $0.00006472 | $0.00006403 | - | $61,198 |
| Mar-31 2026 | $0.00006351 | $0.00006351 | $0.00006351 | $0.00006351 | - | $60,100 |
| Mar-30 2026 | $0.00006351 | $0.00006351 | $0.0000652 | $0.00006351 | $70 | $60,100 |
| Mar-29 2026 | $0.00006351 | $0.00006351 | $0.00006617 | $0.00006475 | - | $60,095 |
| Mar-28 2026 | $0.00006475 | $0.00006378 | $0.00006475 | $0.00006378 | - | $61,277 |
| Mar-27 2026 | $0.00006378 | $0.00006378 | $0.00006697 | $0.00006697 | - | $60,359 |
| Mar-26 2026 | $0.00006667 | $0.00006667 | $0.00007124 | $0.00007124 | - | $63,093 |
| Mar-25 2026 | $0.00007133 | $0.00006895 | $0.00007287 | $0.00006895 | - | $67,499 |
| Mar-24 2026 | $0.00006738 | $0.00006631 | $0.00006824 | $0.0000679 | - | $63,765 |