時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Andy on SOL (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00021408 | $0.00020992 | $0.00021659 | $0.00021309 | - | $202,570 |
| Sep-08 2025 | $0.00021309 | $0.00020868 | $0.00021485 | $0.00020868 | $594 | $201,634 |
| Sep-07 2025 | $0.00020868 | $0.00020868 | $0.00021445 | $0.00021014 | - | $197,466 |
| Sep-06 2025 | $0.00021014 | $0.0002044 | $0.00021063 | $0.00020798 | $710 | $198,841 |
| Sep-05 2025 | $0.00020638 | $0.00020106 | $0.00021092 | $0.00020624 | - | $195,286 |
| Sep-04 2025 | $0.00020651 | $0.00020651 | $0.00022036 | $0.00022001 | $614 | $195,407 |
| Sep-03 2025 | $0.00021863 | $0.00021863 | $0.00022853 | $0.00022853 | $564 | $206,876 |
| Sep-02 2025 | $0.00022853 | $0.00021481 | $0.00022853 | $0.00021481 | $266 | $216,243 |
| Sep-01 2025 | $0.00021419 | $0.00021419 | $0.00022175 | $0.00022123 | - | $202,671 |
| Aug-31 2025 | $0.00022242 | $0.00022194 | $0.00022242 | $0.00022194 | - | $210,466 |
| Aug-30 2025 | $0.00022143 | $0.00021604 | $0.00022487 | $0.00021604 | - | $209,524 |
| Aug-29 2025 | $0.00021604 | $0.0002158 | $0.00022829 | $0.00022829 | - | $204,424 |
| Aug-28 2025 | $0.00022829 | $0.00021841 | $0.00023054 | $0.00021967 | - | $216,014 |
| Aug-27 2025 | $0.00021847 | $0.00020882 | $0.00021847 | $0.00020986 | - | $206,728 |
| Aug-26 2025 | $0.00020986 | $0.00020591 | $0.00022427 | $0.00021419 | $3,304 | $198,577 |