時価総額 $4.16T
3.04%
ボリューム24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
硬貨
33.531
+14
取引所
885
最後の更新
13 秒 前
Andy on SOL (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00016126 | $0.00015608 | $0.00016126 | $0.00015717 | - | $152,588 |
| Oct-25 2025 | $0.00015717 | $0.0001541 | $0.00015758 | $0.0001541 | - | $148,726 |
| Oct-24 2025 | $0.0001541 | $0.00015364 | $0.00015654 | $0.00015364 | - | $145,816 |
| Oct-23 2025 | $0.00015364 | $0.00014844 | $0.00015364 | $0.00014844 | - | $145,380 |
| Oct-22 2025 | $0.00014844 | $0.00014844 | $0.00015493 | $0.00015493 | - | $140,457 |
| Oct-21 2025 | $0.00015493 | $0.00015198 | $0.00015493 | $0.00015476 | - | $146,603 |
| Oct-20 2025 | $0.00015476 | $0.00015476 | $0.00015476 | $0.00015476 | - | $146,440 |
| Oct-19 2025 | $0.00015476 | $0.00015367 | $0.00015499 | $0.00015367 | $11 | $146,440 |
| Oct-18 2025 | $0.00015367 | $0.00014758 | $0.00015367 | $0.00014758 | - | $145,410 |
| Oct-17 2025 | $0.00014758 | $0.00014758 | $0.00015208 | $0.00015208 | - | $139,646 |
| Oct-16 2025 | $0.00015208 | $0.00015208 | $0.00016841 | $0.00016841 | - | $143,902 |
| Oct-15 2025 | $0.00016841 | $0.00016841 | $0.00017334 | $0.00017334 | - | $159,355 |
| Oct-14 2025 | $0.00017334 | $0.00016682 | $0.00017871 | $0.00017871 | - | $164,025 |
| Oct-13 2025 | $0.00017871 | $0.00016784 | $0.00017871 | $0.00016784 | $145 | $169,108 |
| Oct-12 2025 | $0.00016784 | $0.00015318 | $0.00016784 | $0.00015409 | - | $158,820 |