時価総額 $3.44T
-0.95%
ボリューム24h $233.92B
-51.31%
BTC % 54.81%
-0.32%
ETH % 10.92%
-0.64%
硬貨
33.671
+2
取引所
885
最後の更新
12 秒 前
Andy on SOL (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00009118 | $0.00009118 | $0.00009167 | $0.00009167 | - | $86,286 |
| Nov-14 2025 | $0.00009167 | $0.00009167 | $0.00009382 | $0.00009238 | - | $86,748 |
| Nov-13 2025 | $0.00009238 | $0.00009238 | $0.000106 | $0.00010501 | - | $87,415 |
| Nov-12 2025 | $0.00010501 | $0.00010368 | $0.00010597 | $0.00010368 | - | $99,366 |
| Nov-11 2025 | $0.00010368 | $0.00010368 | $0.00011226 | $0.00011226 | $214 | $98,105 |
| Nov-10 2025 | $0.00011226 | $0.00011082 | $0.0001123 | $0.00011182 | $52 | $106,231 |
| Nov-09 2025 | $0.00011182 | $0.00010722 | $0.00011182 | $0.00010803 | - | $105,808 |
| Nov-08 2025 | $0.00010803 | $0.00010803 | $0.00011115 | $0.00011115 | $73 | $102,221 |
| Nov-07 2025 | $0.00011115 | $0.00010384 | $0.00011115 | $0.0001052 | - | $105,179 |
| Nov-06 2025 | $0.00010579 | $0.00010579 | $0.00010903 | $0.00010903 | - | $100,106 |
| Nov-05 2025 | $0.00010903 | $0.00009992 | $0.00010903 | $0.00009992 | - | $103,172 |
| Nov-04 2025 | $0.00009992 | $0.00009992 | $0.00011159 | $0.0001106 | - | $94,552 |
| Nov-03 2025 | $0.0001106 | $0.0001106 | $0.00014505 | $0.00014505 | $2,667 | $104,661 |
| Nov-02 2025 | $0.0001424 | $0.0001424 | $0.00015056 | $0.00015056 | - | $134,745 |
| Nov-01 2025 | $0.00015056 | $0.00014997 | $0.00015105 | $0.00015105 | - | $142,471 |