時価総額 $2.67T
-1.82%
ボリューム24h $193.85B
-42.44%
BTC % 54.31%
0.12%
ETH % 10.12%
-1.28%
硬貨
34.349
+6
取引所
885
最後の更新
2 分 前
Andy on SOL (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00007544 | $0.00007315 | $0.00007544 | $0.00007374 | - | $71,389 |
| Mar-16 2026 | $0.00007374 | $0.00005747 | $0.00007374 | $0.00005747 | $1,575 | $69,782 |
| Mar-15 2026 | $0.00005747 | $0.00005738 | $0.00005858 | $0.00005738 | - | $54,380 |
| Mar-14 2026 | $0.00005738 | $0.00005718 | $0.00006449 | $0.0000632 | $1,183 | $54,299 |
| Mar-13 2026 | $0.00006308 | $0.00005563 | $0.00006308 | $0.00005563 | $2,328 | $59,695 |
| Mar-12 2026 | $0.00005563 | $0.00005251 | $0.00005633 | $0.00005633 | - | $52,648 |
| Mar-11 2026 | $0.00005633 | $0.00005033 | $0.00005663 | $0.00005184 | $1,450 | $53,305 |
| Mar-10 2026 | $0.00005184 | $0.00005184 | $0.00005665 | $0.00005416 | - | $49,059 |
| Mar-09 2026 | $0.00005416 | $0.00005158 | $0.00005438 | $0.00005158 | - | $51,254 |
| Mar-08 2026 | $0.00005216 | $0.00005194 | $0.00005257 | $0.00005257 | - | $49,363 |
| Mar-07 2026 | $0.00005318 | $0.00005291 | $0.00005377 | $0.0000536 | - | $50,321 |
| Mar-06 2026 | $0.0000536 | $0.0000536 | $0.00006303 | $0.00006295 | - | $50,722 |
| Mar-05 2026 | $0.00006252 | $0.00006042 | $0.00009331 | $0.00009331 | $5,559 | $59,162 |
| Mar-04 2026 | $0.00009457 | $0.00009007 | $0.0002918 | $0.0002918 | $529,683 | $89,486 |
| Mar-03 2026 | $0.00004751 | $0.00004723 | $0.0000506 | $0.0000506 | - | $44,959 |