時価総額 $4.56T
1.2%
ボリューム24h $313.56B
-10.21%
BTC % 54.5%
0.18%
ETH % 12.14%
-0.08%
硬貨
33.334
+11
取引所
885
最後の更新
2 分 前
Andy on SOL (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00020054 | $0.00019901 | $0.00020503 | $0.00020167 | - | $189,760 |
| Oct-04 2025 | $0.00020167 | $0.00020087 | $0.00020979 | $0.00020453 | - | $190,831 |
| Oct-03 2025 | $0.00020453 | $0.00020118 | $0.00020519 | $0.00020424 | - | $193,532 |
| Oct-02 2025 | $0.00020424 | $0.00019287 | $0.00020424 | $0.00019287 | - | $193,263 |
| Oct-01 2025 | $0.00019287 | $0.00018247 | $0.00019287 | $0.00018247 | - | $182,499 |
| Sep-30 2025 | $0.00018247 | $0.00018 | $0.00018645 | $0.00018645 | - | $172,663 |
| Sep-29 2025 | $0.00018645 | $0.00018007 | $0.00018645 | $0.00018348 | - | $176,428 |
| Sep-28 2025 | $0.00017627 | $0.0001745 | $0.00017627 | $0.00017502 | - | $166,797 |
| Sep-27 2025 | $0.00017502 | $0.00017483 | $0.00017606 | $0.00017606 | - | $165,611 |
| Sep-26 2025 | $0.00017606 | $0.00016701 | $0.00017606 | $0.00016701 | $45 | $166,597 |
| Sep-25 2025 | $0.00017474 | $0.00017474 | $0.00018441 | $0.00018441 | - | $165,347 |
| Sep-24 2025 | $0.00018441 | $0.00018171 | $0.00018851 | $0.00018851 | - | $174,498 |
| Sep-23 2025 | $0.00018851 | $0.00018851 | $0.00019598 | $0.00019598 | $248 | $178,377 |
| Sep-22 2025 | $0.00019598 | $0.00019598 | $0.00021032 | $0.00021032 | - | $185,449 |
| Sep-21 2025 | $0.00021032 | $0.00021032 | $0.00021323 | $0.00021323 | - | $199,013 |