時価総額 $2.54T
4.55%
ボリューム24h $267.14B
30.88%
BTC % 53.74%
-0.01%
ETH % 9.83%
4.06%
硬貨
34.273
+14
取引所
885
最後の更新
1 分 前
Andy on SOL (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00005141 | $0.00004426 | $0.00005141 | $0.00004426 | - | $48,651 |
| Feb-24 2026 | $0.00004426 | $0.00004302 | $0.00004455 | $0.00004448 | - | $41,888 |
| Feb-23 2026 | $0.00004448 | $0.00004425 | $0.00004733 | $0.00004733 | $20 | $42,097 |
| Feb-22 2026 | $0.00004733 | $0.00004733 | $0.00004857 | $0.00004857 | - | $44,786 |
| Feb-21 2026 | $0.00004857 | $0.00004734 | $0.00004862 | $0.00004777 | - | $45,962 |
| Feb-20 2026 | $0.00004777 | $0.0000452 | $0.00004777 | $0.0000452 | - | $45,206 |
| Feb-19 2026 | $0.0000452 | $0.00004415 | $0.00004546 | $0.00004546 | - | $42,778 |
| Feb-18 2026 | $0.00004546 | $0.00004546 | $0.00004694 | $0.00004694 | - | $43,023 |
| Feb-17 2026 | $0.00004671 | $0.0000452 | $0.00004806 | $0.0000452 | - | $44,202 |
| Feb-16 2026 | $0.0000452 | $0.00004355 | $0.0000452 | $0.00004494 | - | $42,770 |
| Feb-15 2026 | $0.00004494 | $0.00004494 | $0.000047 | $0.00004612 | - | $42,532 |
| Feb-14 2026 | $0.00004643 | $0.00004436 | $0.00004647 | $0.00004436 | $88 | $43,936 |
| Feb-13 2026 | $0.00004436 | $0.00004104 | $0.00004436 | $0.00004104 | $50 | $41,976 |
| Feb-12 2026 | $0.00004104 | $0.00004104 | $0.00004408 | $0.00004408 | - | $38,834 |
| Feb-11 2026 | $0.00004408 | $0.00004372 | $0.00004408 | $0.00004372 | - | $41,713 |