時価総額 $2.30T
1.28%
ボリューム24h $109.91B
-25.28%
BTC % 49.75%
-0.12%
ETH % 16.37%
-0.48%
硬貨
28.051
+13
取引所
885
最後の更新
37 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00257335 | $0.00247384 | $0.00261332 | $0.00248148 | $1,500,914 | $2,434,962 |
| Jul-11 2024 | $0.00246586 | $0.00246356 | $0.00271382 | $0.00253294 | $1,475,285 | $2,333,255 |
| Jul-10 2024 | $0.00255998 | $0.0023352 | $0.00259094 | $0.00243306 | $1,419,287 | $2,422,313 |
| Jul-09 2024 | $0.00244442 | $0.00232161 | $0.00255135 | $0.00241737 | $1,577,942 | $2,312,965 |
| Jul-08 2024 | $0.0023752 | $0.00229459 | $0.00291022 | $0.00291022 | $2,047,390 | $2,247,470 |
| Jul-07 2024 | $0.00297914 | $0.00296177 | $0.0035155 | $0.0035155 | $1,025,942 | $2,818,929 |
| Jul-06 2024 | $0.00341225 | $0.00274395 | $0.00342386 | $0.00274395 | $1,406,029 | $3,228,746 |
| Jul-05 2024 | $0.00279298 | $0.00263189 | $0.0029093 | $0.00284388 | $3,007,935 | $2,642,779 |
| Jul-04 2024 | $0.00296159 | $0.00290597 | $0.0032294 | $0.00301952 | $1,996,165 | $2,802,325 |
| Jul-03 2024 | $0.00297387 | $0.00292095 | $0.00363559 | $0.00363431 | $1,617,820 | $2,813,941 |
| Jul-02 2024 | $0.00359929 | $0.00343172 | $0.00370974 | $0.00370974 | $1,226,796 | $3,405,729 |
| Jul-01 2024 | $0.00377843 | $0.00377843 | $0.00425209 | $0.00398187 | $1,316,351 | $3,575,233 |
| Jun-30 2024 | $0.00395893 | $0.00382192 | $0.00411595 | $0.00399292 | $999,293 | $3,746,019 |
| Jun-29 2024 | $0.00407572 | $0.00377178 | $0.00426009 | $0.00426009 | $1,044,760 | $3,856,530 |
| Jun-28 2024 | $0.00422929 | $0.00410943 | $0.00447776 | $0.00441418 | $1,724,468 | $4,001,841 |