時価総額 $3.17T
-1.81%
ボリューム24h $101.58B
-71.75%
BTC % 55.08%
0.65%
ETH % 11.13%
0.62%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
Andy on SOL (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00007324 | $0.00007291 | $0.00007376 | $0.00007363 | - | $69,310 |
| Dec-25 2025 | $0.00007363 | $0.00007363 | $0.00007511 | $0.00007511 | - | $69,672 |
| Dec-24 2025 | $0.00007511 | $0.00007451 | $0.000078 | $0.000078 | $243 | $71,078 |
| Dec-23 2025 | $0.000078 | $0.00007727 | $0.00007959 | $0.00007959 | - | $73,812 |
| Dec-22 2025 | $0.00007959 | $0.0000787 | $0.00007959 | $0.00007897 | - | $75,312 |
| Dec-21 2025 | $0.00007854 | $0.00007779 | $0.00007873 | $0.00007865 | $3 | $74,322 |
| Dec-20 2025 | $0.00007865 | $0.00007842 | $0.0000792 | $0.00007842 | - | $74,424 |
| Dec-19 2025 | $0.00007842 | $0.00007514 | $0.00007881 | $0.00007514 | - | $74,211 |
| Dec-18 2025 | $0.00007514 | $0.00007514 | $0.00007973 | $0.00007973 | - | $71,104 |
| Dec-17 2025 | $0.00007973 | $0.00007973 | $0.00008082 | $0.00008082 | - | $75,448 |
| Dec-16 2025 | $0.00008119 | $0.00007945 | $0.00008119 | $0.00008045 | - | $76,829 |
| Dec-15 2025 | $0.00008407 | $0.00008407 | $0.00008407 | $0.00008407 | - | $79,554 |
| Dec-14 2025 | $0.00008407 | $0.00008407 | $0.00008407 | $0.00008407 | - | $79,554 |
| Dec-13 2025 | $0.00008407 | $0.00008407 | $0.00008818 | $0.00008818 | - | $79,554 |
| Dec-12 2025 | $0.00008818 | $0.00008646 | $0.00008818 | $0.00008646 | - | $83,443 |