時価総額 $3.55T
1.85%
ボリューム24h $265.39B
39.18%
BTC % 60.19%
0.08%
ETH % 8.88%
0.9%
硬貨
32.141
+11
取引所
885
最後の更新
27 秒 前
Andy on SOL (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00041512 | $0.00034539 | $0.00042878 | $0.00036121 | $326,848 | $392,797 |
| Jun-14 2025 | $0.00035991 | $0.00032316 | $0.00036013 | $0.00035664 | $266,141 | $340,556 |
| Jun-13 2025 | $0.00035597 | $0.00033047 | $0.00035597 | $0.00034474 | $276,670 | $336,832 |
| Jun-12 2025 | $0.00035319 | $0.00034087 | $0.0003654 | $0.00034852 | $289,070 | $334,201 |
| Jun-11 2025 | $0.0003464 | $0.0003464 | $0.00040105 | $0.00036521 | $301,938 | $327,777 |
| Jun-10 2025 | $0.00036493 | $0.00033718 | $0.00040077 | $0.00034805 | $375,129 | $345,308 |
| Jun-09 2025 | $0.00034939 | $0.00033551 | $0.00035188 | $0.00034149 | $275,472 | $330,604 |
| Jun-08 2025 | $0.00034276 | $0.00034187 | $0.00034639 | $0.00034639 | $245,977 | $324,328 |
| Jun-07 2025 | $0.00035639 | $0.00034685 | $0.00035639 | $0.00034685 | $249,753 | $337,228 |
| Jun-06 2025 | $0.00034698 | $0.00033573 | $0.0003537 | $0.00033695 | $247,938 | $328,327 |
| Jun-05 2025 | $0.00033209 | $0.0003272 | $0.00036276 | $0.00036276 | $269,610 | $314,235 |
| Jun-04 2025 | $0.0003629 | $0.0003628 | $0.00038084 | $0.00037922 | $271,693 | $343,385 |
| Jun-03 2025 | $0.00037959 | $0.00036952 | $0.00040597 | $0.00036952 | $301,176 | $359,177 |
| Jun-02 2025 | $0.00036931 | $0.00033737 | $0.00036931 | $0.00034488 | $259,908 | $349,455 |
| Jun-01 2025 | $0.00034367 | $0.00033502 | $0.00038093 | $0.00037427 | $270,569 | $325,192 |