時価総額 $3.68T
2.84%
ボリューム24h $282.90B
31.72%
BTC % 60.07%
-0.79%
ETH % 9.12%
3.5%
硬貨
32.368
+9
取引所
885
最後の更新
1 分 前
Andy on SOL (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00028449 | $0.00026077 | $0.00029227 | $0.00026701 | $321,173 | $269,192 |
| Jul-08 2025 | $0.0002661 | $0.00025681 | $0.00028561 | $0.00025681 | $397,577 | $251,792 |
| Jul-07 2025 | $0.00025693 | $0.00025687 | $0.00026461 | $0.00026226 | $246,586 | $243,115 |
| Jul-06 2025 | $0.00026409 | $0.00025224 | $0.00026409 | $0.00025552 | $248,772 | $249,895 |
| Jul-05 2025 | $0.00025425 | $0.00025409 | $0.00026038 | $0.00025695 | $253,729 | $240,583 |
| Jul-04 2025 | $0.00025658 | $0.00025658 | $0.0002812 | $0.0002765 | $232,904 | $242,788 |
| Jul-03 2025 | $0.00027404 | $0.0002703 | $0.00028316 | $0.00027751 | $226,106 | $259,306 |
| Jul-02 2025 | $0.00027746 | $0.00026267 | $0.00027746 | $0.00026446 | $228,727 | $262,544 |
| Jul-01 2025 | $0.00026454 | $0.00026332 | $0.00028084 | $0.00028062 | $227,439 | $250,316 |
| Jun-30 2025 | $0.00028081 | $0.00027032 | $0.00028404 | $0.00027765 | $231,432 | $265,708 |
| Jun-29 2025 | $0.00027731 | $0.00026873 | $0.00027914 | $0.00026873 | $227,182 | $262,400 |
| Jun-28 2025 | $0.00026753 | $0.00025795 | $0.0002725 | $0.0002639 | $217,528 | $253,151 |
| Jun-27 2025 | $0.0002637 | $0.00025584 | $0.00026781 | $0.00025785 | $238,937 | $249,518 |
| Jun-26 2025 | $0.00025881 | $0.00025832 | $0.00027319 | $0.00027136 | $231,285 | $244,894 |
| Jun-25 2025 | $0.0002733 | $0.00027304 | $0.00029688 | $0.00029077 | $230,004 | $258,602 |