時価総額 $2.24T
-0.56%
ボリューム24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
硬貨
28.741
取引所
885
最後の更新
1 分 前
Andy on SOL (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00223345 | $0.00222177 | $0.00234709 | $0.00222177 | $59,497 | $2,113,337 |
| Sep-12 2024 | $0.00223045 | $0.00221042 | $0.00233024 | $0.00226019 | $1,182,858 | $2,110,500 |
| Sep-11 2024 | $0.00227048 | $0.00220994 | $0.00236081 | $0.00236081 | $1,379,778 | $2,148,381 |
| Sep-10 2024 | $0.00237014 | $0.00230027 | $0.00243943 | $0.00241108 | $1,255,721 | $2,242,676 |
| Sep-09 2024 | $0.00242025 | $0.00219989 | $0.0024205 | $0.00225049 | $1,438,409 | $2,290,089 |
| Sep-08 2024 | $0.00226881 | $0.00221081 | $0.00252033 | $0.00241107 | $783,973 | $2,146,800 |
| Sep-07 2024 | $0.00237057 | $0.00204925 | $0.00239014 | $0.00204951 | $1,221,418 | $2,243,086 |
| Sep-06 2024 | $0.00203948 | $0.00200846 | $0.00212815 | $0.00211933 | $1,981,181 | $1,929,806 |
| Sep-05 2024 | $0.00212944 | $0.0020389 | $0.00212944 | $0.0020997 | $1,443,877 | $2,014,920 |
| Sep-04 2024 | $0.00212934 | $0.002021 | $0.00214131 | $0.00214131 | $1,629,215 | $2,014,831 |
| Sep-03 2024 | $0.0021512 | $0.00204861 | $0.00247015 | $0.00225035 | $1,078,015 | $2,035,510 |
| Sep-02 2024 | $0.00225061 | $0.00208933 | $0.00225061 | $0.00210026 | $1,218,660 | $2,129,573 |
| Sep-01 2024 | $0.00219971 | $0.00219971 | $0.00242991 | $0.00241084 | $888,766 | $2,081,414 |
| Aug-31 2024 | $0.00238018 | $0.00232061 | $0.0024291 | $0.0024291 | $712,235 | $2,252,179 |
| Aug-30 2024 | $0.00242915 | $0.00242915 | $0.00252952 | $0.00251095 | $1,390,865 | $2,298,516 |