時価総額 $2.64T
8.2%
ボリューム24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
硬貨
29.412
+11
取引所
885
最後の更新
55 秒 前
Andy on SOL (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0017762 | $0.00160538 | $0.00183556 | $0.00162488 | $89,145 | $1,680,683 |
| Nov-04 2024 | $0.00159474 | $0.00157943 | $0.0016495 | $0.00161192 | $31,743 | $1,508,975 |
| Nov-03 2024 | $0.00161774 | $0.00148903 | $0.00163073 | $0.00161379 | $66,683 | $1,530,745 |
| Nov-02 2024 | $0.00161753 | $0.00158355 | $0.00177761 | $0.0017476 | $61,995 | $1,530,549 |
| Nov-01 2024 | $0.0016848 | $0.00167676 | $0.00175822 | $0.00169366 | $35,034 | $1,594,198 |
| Oct-31 2024 | $0.0016877 | $0.00167624 | $0.0018241 | $0.00180232 | $79,545 | $1,596,940 |
| Oct-30 2024 | $0.00183614 | $0.00169243 | $0.00183614 | $0.0017816 | $103,157 | $1,737,399 |
| Oct-29 2024 | $0.0017899 | $0.00175216 | $0.00193508 | $0.00192085 | $94,057 | $1,693,648 |
| Oct-28 2024 | $0.00194505 | $0.0017079 | $0.00194505 | $0.00173691 | $97,217 | $1,840,455 |
| Oct-27 2024 | $0.00174519 | $0.00161798 | $0.00175782 | $0.00165429 | $53,244 | $1,651,334 |
| Oct-26 2024 | $0.00167427 | $0.00161796 | $0.00168282 | $0.00162898 | $86,669 | $1,584,233 |
| Oct-25 2024 | $0.00164694 | $0.00148945 | $0.00187188 | $0.00187188 | $279,921 | $1,558,369 |
| Oct-24 2024 | $0.00190361 | $0.00189709 | $0.00216361 | $0.00216361 | $108,967 | $1,801,240 |
| Oct-23 2024 | $0.0022153 | $0.00207624 | $0.00222581 | $0.00212892 | $132,246 | $2,096,165 |
| Oct-22 2024 | $0.00214846 | $0.00181356 | $0.00260058 | $0.00260058 | $449,377 | $2,032,921 |