時価総額 $2.16T
1.91%
ボリューム24h $210.06B
BTC % 52.06%
-0.15%
ETH % 14.03%
-1.85%
硬貨
28.394
+11
取引所
885
最後の更新
3 分 前
Andy on SOL (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00409056 | $0.00391875 | $0.00429106 | $0.00391875 | $2,869,460 | $3,870,572 |
| Aug-05 2024 | $0.00396236 | $0.00308303 | $0.00396236 | $0.00391912 | $6,366,387 | $3,749,272 |
| Aug-04 2024 | $0.00399903 | $0.00365738 | $0.00425917 | $0.00422197 | $1,550,544 | $3,783,966 |
| Aug-03 2024 | $0.00420134 | $0.00406357 | $0.00467333 | $0.00466099 | $1,518,850 | $3,975,394 |
| Aug-02 2024 | $0.00468073 | $0.00459628 | $0.0053745 | $0.0053745 | $2,015,126 | $4,429,009 |
| Aug-01 2024 | $0.00545957 | $0.00471776 | $0.00551943 | $0.00551943 | $2,554,110 | $5,165,956 |
| Jul-31 2024 | $0.00573277 | $0.00570853 | $0.00702222 | $0.00685773 | $1,580,079 | $5,424,470 |
| Jul-30 2024 | $0.00674799 | $0.00614841 | $0.00726532 | $0.00614841 | $2,409,447 | $6,385,090 |
| Jul-29 2024 | $0.00687641 | $0.00484427 | $0.00690626 | $0.00484427 | $3,418,532 | $6,506,600 |
| Jul-28 2024 | $0.00484665 | $0.00461463 | $0.00513831 | $0.00513831 | $932,980 | $4,585,999 |
| Jul-27 2024 | $0.00519588 | $0.00483553 | $0.00563293 | $0.00483553 | $2,009,536 | $4,916,447 |
| Jul-26 2024 | $0.00482028 | $0.00424544 | $0.00499774 | $0.00424544 | $2,142,185 | $4,561,048 |
| Jul-25 2024 | $0.00414736 | $0.00387008 | $0.00430918 | $0.004129 | $2,263,182 | $3,924,322 |
| Jul-24 2024 | $0.00413742 | $0.00357963 | $0.0049491 | $0.00366892 | $2,138,727 | $3,914,914 |
| Jul-23 2024 | $0.00363125 | $0.0034501 | $0.00416232 | $0.00386358 | $2,141,363 | $3,435,968 |