時価総額 R$12.45T
1.09%
ボリューム24h R$595.75B
-25.25%
BTC % 49.77%
-0.12%
ETH % 16.37%
-0.55%
硬貨
28.051
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Jul-12 2024 | R$0.013971 | R$0.01343 | R$0.014188 | R$0.013472 | R$8,148,764 | R$13,219,894 |
| Jul-11 2024 | R$0.013387 | R$0.013375 | R$0.014733 | R$0.013751 | R$8,009,618 | R$12,667,710 |
| Jul-10 2024 | R$0.013898 | R$0.012678 | R$0.014066 | R$0.013209 | R$7,705,594 | R$13,151,220 |
| Jul-09 2024 | R$0.013271 | R$0.012604 | R$0.013851 | R$0.013124 | R$8,566,963 | R$12,557,550 |
| Jul-08 2024 | R$0.012895 | R$0.012457 | R$0.0158 | R$0.0158 | R$11,115,691 | R$12,201,965 |
| Jul-07 2024 | R$0.016174 | R$0.01608 | R$0.019086 | R$0.019086 | R$5,570,046 | R$15,304,529 |
| Jul-06 2024 | R$0.018525 | R$0.014897 | R$0.018588 | R$0.014897 | R$7,633,615 | R$17,529,507 |
| Jul-05 2024 | R$0.015163 | R$0.014289 | R$0.015795 | R$0.015439 | R$16,330,683 | R$14,348,178 |
| Jul-04 2024 | R$0.016079 | R$0.015777 | R$0.017533 | R$0.016393 | R$10,837,581 | R$15,214,383 |
| Jul-03 2024 | R$0.016145 | R$0.015858 | R$0.019738 | R$0.019731 | R$8,783,469 | R$15,277,446 |
| Jul-02 2024 | R$0.019541 | R$0.018631 | R$0.02014 | R$0.02014 | R$6,660,519 | R$18,490,385 |
| Jul-01 2024 | R$0.020513 | R$0.020513 | R$0.023085 | R$0.021618 | R$7,146,733 | R$19,410,654 |
| Jun-30 2024 | R$0.021493 | R$0.02075 | R$0.022346 | R$0.021678 | R$5,425,364 | R$20,337,887 |
| Jun-29 2024 | R$0.022127 | R$0.020477 | R$0.023128 | R$0.023128 | R$5,672,213 | R$20,937,875 |
| Jun-28 2024 | R$0.022961 | R$0.02231 | R$0.02431 | R$0.023965 | R$9,362,480 | R$21,726,793 |
Andy on SOL（ANDY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、123日間分析、12-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.4292 BRL.