時価総額 $2.64T
0.57%
ボリューム24h $184.83B
-34.87%
BTC % 54.64%
0.16%
ETH % 10.07%
-1.29%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
Andrea Von Speed (ANDREA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001872 | $0.00001852 | $0.00001892 | $0.00001852 | - | - |
| Apr-07 2026 | $0.00001852 | $0.00001758 | $0.00001852 | $0.00001792 | - | - |
| Apr-06 2026 | $0.00001792 | $0.00001774 | $0.00001792 | $0.00001774 | - | - |
| Apr-05 2026 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Apr-04 2026 | $0.00001788 | $0.00001763 | $0.00001788 | $0.00001765 | - | - |
| Apr-03 2026 | $0.00001765 | $0.00001731 | $0.00001772 | $0.00001731 | - | - |
| Apr-02 2026 | $0.00001731 | $0.00001723 | $0.00001852 | $0.00001852 | - | - |
| Apr-01 2026 | $0.00001881 | $0.00001881 | $0.00001881 | $0.00001881 | - | - |
| Mar-31 2026 | $0.00001881 | $0.00001881 | $0.00002005 | $0.00002005 | - | - |
| Mar-30 2026 | $0.00002005 | $0.00001926 | $0.00002019 | $0.00001926 | - | - |
| Mar-29 2026 | $0.00001926 | $0.00001926 | $0.00002059 | $0.00002059 | - | - |
| Mar-28 2026 | $0.00002059 | $0.00002038 | $0.00002069 | $0.00002061 | - | - |
| Mar-27 2026 | $0.00002076 | $0.00002076 | $0.00002169 | $0.00002154 | $92 | - |
| Mar-26 2026 | $0.00002154 | $0.00002154 | $0.0000229 | $0.0000229 | - | - |
| Mar-25 2026 | $0.0000229 | $0.00002281 | $0.00002305 | $0.00002299 | - | - |