時価総額 $2.44T
-2.02%
ボリューム24h $192.13B
-27.07%
BTC % 53.77%
-0.18%
ETH % 9.53%
-1.57%
硬貨
34.284
+9
取引所
885
最後の更新
3 分 前
Andrea Von Speed (ANDREA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00002533 | $0.00002514 | $0.00002668 | $0.00002668 | - | - |
| Feb-25 2026 | $0.00002668 | $0.00002034 | $0.00002668 | $0.00002034 | - | - |
| Feb-24 2026 | $0.00002034 | $0.00002034 | $0.00002058 | $0.00002058 | - | - |
| Feb-23 2026 | $0.00002058 | $0.00002058 | $0.00002195 | $0.00002195 | $0 | - |
| Feb-22 2026 | $0.00002195 | $0.00002195 | $0.00002253 | $0.00002253 | - | - |
| Feb-21 2026 | $0.00002253 | $0.00002218 | $0.00002275 | $0.00002218 | - | - |
| Feb-20 2026 | $0.00002218 | $0.00002191 | $0.00002231 | $0.00002191 | - | - |
| Feb-19 2026 | $0.0000219 | $0.0000219 | $0.00002379 | $0.00002363 | - | - |
| Feb-18 2026 | $0.00002363 | $0.00002354 | $0.00002566 | $0.00002566 | - | - |
| Feb-17 2026 | $0.00002555 | $0.00002489 | $0.00002648 | $0.00002489 | - | - |
| Feb-16 2026 | $0.00002489 | $0.00002489 | $0.00002847 | $0.00002847 | - | - |
| Feb-15 2026 | $0.00002847 | $0.00002776 | $0.00002847 | $0.00002776 | - | - |
| Feb-14 2026 | $0.00002776 | $0.00002313 | $0.00002812 | $0.00002313 | - | - |
| Feb-13 2026 | $0.00002119 | $0.00002119 | $0.00002128 | $0.00002128 | - | - |
| Feb-12 2026 | $0.00002228 | $0.00002174 | $0.00002228 | $0.00002174 | $142 | - |