時価総額 $2.56T
-1.24%
ボリューム24h $347.62B
BTC % 53.96%
2.03%
ETH % 9.74%
5.33%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
Andrea Von Speed (ANDREA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00002322 | $0.00001776 | $0.00002335 | $0.00001776 | $378 | - |
| Feb-05 2026 | $0.00002015 | $0.00001973 | $0.00002292 | $0.0000223 | $260 | - |
| Feb-04 2026 | $0.0000219 | $0.00002138 | $0.00002433 | $0.000024 | $335 | - |
| Feb-03 2026 | $0.000024 | $0.000024 | $0.00002595 | $0.00002595 | $74 | - |
| Feb-02 2026 | $0.00002595 | $0.00002427 | $0.00002615 | $0.00002584 | - | - |
| Feb-01 2026 | $0.00002536 | $0.00002536 | $0.00002766 | $0.00002757 | $161 | - |
| Jan-31 2026 | $0.00002741 | $0.00002631 | $0.00003049 | $0.00003007 | $193 | - |
| Jan-30 2026 | $0.00003007 | $0.00002894 | $0.00003162 | $0.00003162 | - | - |
| Jan-29 2026 | $0.00003162 | $0.00003058 | $0.00003341 | $0.00003341 | $320 | - |
| Jan-28 2026 | $0.00003334 | $0.00003334 | $0.00003602 | $0.00003496 | - | - |
| Jan-27 2026 | $0.00003521 | $0.00003415 | $0.00003535 | $0.00003427 | - | - |
| Jan-26 2026 | $0.00003427 | $0.00003358 | $0.00003652 | $0.00003549 | $1,228 | - |
| Jan-25 2026 | $0.00003592 | $0.00003592 | $0.00003921 | $0.00003904 | - | - |
| Jan-24 2026 | $0.00003904 | $0.00003697 | $0.0000393 | $0.00003697 | - | - |
| Jan-23 2026 | $0.00003697 | $0.00003666 | $0.00003953 | $0.00003936 | - | - |