時価総額 $2.26T
-2.73%
ボリューム24h $142.60B
-34.26%
BTC % 52.86%
-0.49%
ETH % 13.84%
-1.37%
硬貨
28.426
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-30 2024 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
May-29 2024 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
May-28 2024 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
May-27 2024 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
May-26 2024 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
May-25 2024 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
May-24 2024 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
May-23 2024 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
May-22 2024 | $0.00030981 | $0.00030981 | $0.00061191 | $0.00061191 | - | - |
Sep-18 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
Sep-17 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
Sep-16 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
Sep-15 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
Sep-14 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
Sep-13 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |