時価総額 $2.40T
-3.45%
ボリューム24h $229.97B
57.67%
BTC % 53.87%
-0.7%
ETH % 9.33%
-0.96%
硬貨
34.254
+7
取引所
885
最後の更新
3 分 前
Anchored Coins AEUR (AEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1.1717 | $1.1673 | $1.1737 | $1.1685 | $22,197 | $56,159,145 |
| Feb-21 2026 | $1.1710 | $1.1704 | $1.1739 | $1.1733 | $13,121 | $56,129,727 |
| Feb-20 2026 | $1.1709 | $1.1655 | $1.1709 | $1.1706 | $13,317 | $56,124,669 |
| Feb-19 2026 | $1.1670 | $1.1669 | $1.1760 | $1.1735 | $18,318 | $55,934,679 |
| Feb-18 2026 | $1.1722 | $1.1718 | $1.1814 | $1.1777 | $26,297 | $56,187,124 |
| Feb-17 2026 | $1.1809 | $1.1783 | $1.1850 | $1.1819 | $25,494 | $56,601,847 |
| Feb-16 2026 | $1.1814 | $1.1804 | $1.1840 | $1.1816 | $16,424 | $56,628,704 |
| Feb-15 2026 | $1.1785 | $1.1732 | $1.1893 | $1.1864 | $223,999 | $56,488,315 |
| Feb-14 2026 | $1.1875 | $1.1812 | $1.1943 | $1.1929 | $236,384 | $56,916,829 |
| Feb-13 2026 | $1.1911 | $1.1793 | $1.1934 | $1.1854 | $679,497 | $57,091,903 |
| Feb-12 2026 | $1.1845 | $1.1845 | $1.1904 | $1.1877 | $2,985,613 | $56,773,019 |
| Feb-11 2026 | $1.1878 | $1.1849 | $1.1941 | $1.1886 | $2,528,008 | $56,934,774 |
| Feb-10 2026 | $1.1891 | $1.1887 | $1.1940 | $1.1907 | $330,607 | $56,993,752 |
| Feb-09 2026 | $1.1903 | $1.1816 | $1.1915 | $1.1816 | $8,656 | $57,052,997 |
| Feb-08 2026 | $1.1813 | $1.1807 | $1.1919 | $1.1874 | $9,513 | $56,623,931 |