時価総額 $3.35T
-0.54%
ボリューム24h $285.36B
-13.14%
BTC % 54.81%
-0.01%
ETH % 11.24%
1.33%
硬貨
33.760
+4
取引所
885
最後の更新
2 分 前
Anchored Coins AEUR (AEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $1.1777 | $1.1523 | $1.1777 | $1.1652 | $16,538 | $56,446,829 |
| Dec-02 2025 | $1.1654 | $1.1278 | $1.1654 | $1.1300 | $18,013 | $55,859,325 |
| Dec-01 2025 | $1.1250 | $1.1250 | $1.1756 | $1.1756 | $30,858 | $53,921,711 |
| Nov-30 2025 | $1.1777 | $1.1722 | $1.1820 | $1.1806 | $13,874 | $56,450,926 |
| Nov-29 2025 | $1.1805 | $1.1702 | $1.1822 | $1.1796 | $9,870 | $56,581,241 |
| Nov-28 2025 | $1.1774 | $1.1578 | $1.1796 | $1.1705 | $18,941 | $56,437,094 |
| Nov-27 2025 | $1.1708 | $1.1618 | $1.1775 | $1.1618 | $26,344 | $56,117,573 |
| Nov-26 2025 | $1.1872 | $1.1349 | $1.1872 | $1.1349 | $32,397 | $56,905,965 |
| Nov-25 2025 | $1.1348 | $1.1343 | $1.1397 | $1.1393 | $5,960 | $54,391,452 |
| Nov-24 2025 | $1.1393 | $1.1309 | $1.1396 | $1.1386 | $7,119 | $54,607,488 |
| Nov-23 2025 | $1.1365 | $1.1295 | $1.1369 | $1.1303 | $11,235 | $54,473,828 |
| Nov-22 2025 | $1.1305 | $1.1201 | $1.1305 | $1.1201 | $10,827 | $54,185,261 |
| Nov-21 2025 | $1.1218 | $1.1218 | $1.1343 | $1.1303 | $19,768 | $53,769,712 |
| Nov-20 2025 | $1.1353 | $1.1320 | $1.1590 | $1.1496 | $34,742 | $54,414,638 |
| Nov-19 2025 | $1.1471 | $1.1398 | $1.1681 | $1.1664 | $35,303 | $54,981,181 |