時価総額 $2.25T
-0.98%
ボリューム24h $92.13B
-26.08%
BTC % 52.79%
-0.01%
ETH % 13.99%
0.71%
硬貨
28.430
+1
取引所
885
最後の更新
1 分 前
Anchored Coins AEUR (AEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $1.0894 | $1.0886 | $1.0915 | $1.0911 | $522,817 | $62,106,493 |
| Aug-09 2024 | $1.0908 | $1.0904 | $1.0921 | $1.0912 | $347,753 | $62,188,393 |
| Aug-08 2024 | $1.0912 | $1.0888 | $1.0938 | $1.0921 | $950,894 | $62,213,766 |
| Aug-07 2024 | $1.0922 | $1.0895 | $1.0925 | $1.0910 | $1,088,860 | $62,267,124 |
| Aug-06 2024 | $1.0904 | $1.0866 | $1.0949 | $1.0927 | $1,935,617 | $62,168,664 |
| Aug-05 2024 | $1.0931 | $1.0841 | $1.0952 | $1.0889 | $5,911,873 | $62,319,887 |
| Aug-04 2024 | $1.0889 | $1.0839 | $1.0889 | $1.0843 | $1,053,771 | $62,080,178 |
| Aug-03 2024 | $1.0842 | $1.0828 | $1.0898 | $1.0848 | $875,186 | $61,813,568 |
| Aug-02 2024 | $1.0887 | $1.0782 | $1.0909 | $1.0782 | $1,422,341 | $62,068,419 |
| Aug-01 2024 | $1.0781 | $1.0770 | $1.0822 | $1.0815 | $770,009 | $61,464,754 |
| Jul-31 2024 | $1.0819 | $1.0806 | $1.0841 | $1.0807 | $367,475 | $61,681,837 |
| Jul-30 2024 | $1.0803 | $1.0795 | $1.0827 | $1.0817 | $839,964 | $61,588,032 |
| Jul-29 2024 | $1.0818 | $1.0816 | $1.0870 | $1.0855 | $890,536 | $61,676,443 |
| Jul-28 2024 | $1.0855 | $1.0851 | $1.0870 | $1.0868 | $661,884 | $61,889,498 |
| Jul-27 2024 | $1.0868 | $1.0854 | $1.0869 | $1.0856 | $124,824 | $61,963,451 |