時価総額 $2.06T
1.76%
ボリューム24h $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
硬貨
28.700
+1
取引所
885
最後の更新
51 秒 前
Anchored Coins AEUR (AEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $1.1048 | $1.1028 | $1.1070 | $1.1049 | $355,285 | $62,984,395 |
| Sep-06 2024 | $1.1040 | $1.1040 | $1.1117 | $1.1098 | $3,349,015 | $62,943,421 |
| Sep-05 2024 | $1.1096 | $1.1063 | $1.1096 | $1.1067 | $813,922 | $63,262,513 |
| Sep-04 2024 | $1.1072 | $1.1037 | $1.1074 | $1.1037 | $915,574 | $63,126,524 |
| Sep-03 2024 | $1.1039 | $1.1017 | $1.1062 | $1.1062 | $988,661 | $62,934,192 |
| Sep-02 2024 | $1.1060 | $1.1029 | $1.1067 | $1.1029 | $600,509 | $63,056,774 |
| Sep-01 2024 | $1.1028 | $1.0985 | $1.1040 | $1.0985 | $228,957 | $62,871,599 |
| Aug-31 2024 | $1.0969 | $1.0969 | $1.1050 | $1.1040 | $236,963 | $62,534,474 |
| Aug-30 2024 | $1.1037 | $1.1035 | $1.1079 | $1.1064 | $434,139 | $62,924,656 |
| Aug-29 2024 | $1.1065 | $1.1061 | $1.1125 | $1.1125 | $591,652 | $63,083,079 |
| Aug-28 2024 | $1.1108 | $1.1097 | $1.1161 | $1.1158 | $1,020,200 | $63,327,174 |
| Aug-27 2024 | $1.1179 | $1.1150 | $1.1179 | $1.1158 | $729,576 | $63,731,323 |
| Aug-26 2024 | $1.1149 | $1.1149 | $1.1218 | $1.1218 | $638,731 | $63,563,620 |
| Aug-25 2024 | $1.1208 | $1.1195 | $1.1237 | $1.1199 | $1,751,350 | $63,898,792 |
| Aug-24 2024 | $1.1204 | $1.1193 | $1.1204 | $1.1199 | $232,367 | $63,874,272 |