時価総額 $4.16T 3.04%
ボリューム24h $326.19B 50.48%
BTC % 55.28% 0.16%
ETH % 12.08% 2.31%
硬貨 33.531 +14
取引所 885
最後の更新 2 分 前
analoS ANALOS

analoS (ANALOS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.0000036012 $0.0000035081 $0.0000036139 $0.000003561 $1 $295,589
Oct-25 2025 $0.0000035584 $0.0000033388 $0.000003581 $0.0000033388 $25 $292,080
Oct-24 2025 $0.0000032959 $0.0000032028 $0.0000036433 $0.0000035927 $98 $270,534
Oct-23 2025 $0.0000035927 $0.0000033604 $0.0000036011 $0.0000033604 - $294,891
Oct-22 2025 $0.0000033604 $0.0000033604 $0.0000034883 $0.000003441 $511 $275,826
Oct-21 2025 $0.0000035174 $0.0000033565 $0.0000037271 $0.0000034162 $29 $288,711
Oct-20 2025 $0.0000034174 $0.0000029514 $0.0000035575 $0.0000034914 $13 $280,504
Oct-19 2025 $0.0000035362 $0.000003472 $0.0000036423 $0.0000035588 $37 $290,255
Oct-18 2025 $0.0000035588 $0.0000031332 $0.0000035588 $0.0000031607 - $292,109
Oct-17 2025 $0.0000031607 $0.0000031526 $0.0000036233 $0.0000035981 $19 $259,437
Oct-16 2025 $0.000003649 $0.0000035768 $0.0000037326 $0.0000036727 $29 $299,519
Oct-15 2025 $0.0000036664 $0.0000034593 $0.0000037872 $0.0000037777 $38 $300,944
Oct-14 2025 $0.0000037778 $0.0000037173 $0.0000040288 $0.0000040288 $154 $310,084
Oct-13 2025 $0.0000040287 $0.0000035341 $0.0000040288 $0.0000039409 $59 $330,685
Oct-12 2025 $0.0000039417 $0.0000029951 $0.0000040874 $0.0000029951 $58 $323,542

analoS(ANALOS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、675日間分析、22-12-2023日から。