時価総額 $3.46T
-0.33%
ボリューム24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
硬貨
33.671
+2
取引所
885
最後の更新
50 秒 前
analoS (ANALOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000024212 | $0.0000024094 | $0.0000024857 | $0.0000024112 | $27 | $198,740 |
| Nov-14 2025 | $0.0000024112 | $0.0000023812 | $0.0000028245 | $0.000002766 | $3,609 | $197,917 |
| Nov-13 2025 | $0.000002766 | $0.0000027306 | $0.0000030251 | $0.0000029881 | $96 | $227,037 |
| Nov-12 2025 | $0.0000029881 | $0.0000029881 | $0.0000031404 | $0.0000030511 | $345 | $245,268 |
| Nov-11 2025 | $0.0000030511 | $0.0000030511 | $0.0000033803 | $0.0000031088 | $3,671 | $250,435 |
| Nov-10 2025 | $0.0000031046 | $0.0000029894 | $0.0000031473 | $0.0000030799 | $56 | $254,829 |
| Nov-09 2025 | $0.0000030995 | $0.000002801 | $0.0000034745 | $0.0000028165 | $1,016 | $254,414 |
| Nov-08 2025 | $0.0000028087 | $0.0000028035 | $0.0000029248 | $0.0000029248 | - | $230,540 |
| Nov-07 2025 | $0.0000029248 | $0.0000027159 | $0.0000029248 | $0.0000028803 | $10 | $240,075 |
| Nov-06 2025 | $0.0000028803 | $0.0000027353 | $0.0000028943 | $0.0000028943 | $58 | $236,421 |
| Nov-05 2025 | $0.0000028704 | $0.0000027298 | $0.0000029085 | $0.0000027298 | - | $235,605 |
| Nov-04 2025 | $0.0000027501 | $0.0000026276 | $0.0000029492 | $0.0000029492 | $1,805 | $225,737 |
| Nov-03 2025 | $0.000002945 | $0.0000029236 | $0.0000032816 | $0.0000032816 | $219 | $241,727 |
| Nov-02 2025 | $0.0000036858 | $0.0000030964 | $0.0000037021 | $0.000003406 | $290 | $302,535 |
| Nov-01 2025 | $0.0000033211 | $0.0000032892 | $0.0000033443 | $0.0000033272 | - | $272,598 |