時価総額 $3.33T
0.44%
ボリューム24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
硬貨
34.007
+2
取引所
885
最後の更新
1 分 前
analoS (ANALOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000016428 | $0.0000016428 | $0.0000016571 | $0.0000016475 | - | $134,842 |
| Jan-09 2026 | $0.0000016475 | $0.000001645 | $0.0000017155 | $0.0000017089 | $1,034 | $135,229 |
| Jan-08 2026 | $0.0000017192 | $0.0000016459 | $0.0000018665 | $0.0000018665 | $2,902 | $141,115 |
| Jan-07 2026 | $0.0000018452 | $0.0000018452 | $0.0000021569 | $0.0000021569 | - | $151,461 |
| Jan-06 2026 | $0.0000021695 | $0.0000020999 | $0.0000021916 | $0.0000021916 | - | $178,075 |
| Jan-05 2026 | $0.0000022361 | $0.0000020301 | $0.000002309 | $0.0000020301 | $4,462 | $183,544 |
| Jan-04 2026 | $0.0000020277 | $0.0000019543 | $0.0000020387 | $0.0000019642 | $943 | $166,438 |
| Jan-03 2026 | $0.0000019381 | $0.0000019223 | $0.0000019469 | $0.0000019469 | - | $159,085 |
| Jan-02 2026 | $0.0000019509 | $0.000001823 | $0.0000019509 | $0.000001823 | $141 | $160,134 |
| Jan-01 2026 | $0.000001823 | $0.0000018106 | $0.000001836 | $0.0000018106 | - | $149,637 |
| Dec-31 2025 | $0.0000018106 | $0.0000018106 | $0.0000018585 | $0.0000018275 | - | $148,622 |
| Dec-30 2025 | $0.0000018275 | $0.0000018045 | $0.0000018367 | $0.0000018046 | - | $150,005 |
| Dec-29 2025 | $0.0000018046 | $0.0000018045 | $0.0000018893 | $0.0000018071 | - | $148,130 |
| Dec-28 2025 | $0.0000018071 | $0.000001801 | $0.0000018262 | $0.000001818 | - | $148,328 |
| Dec-27 2025 | $0.000001818 | $0.0000017736 | $0.000001818 | $0.0000017736 | $27 | $149,223 |