時価総額 $2.51T
0.93%
ボリューム24h $253.81B
26%
BTC % 54.2%
0.66%
ETH % 9.6%
0.2%
硬貨
34.297
+4
取引所
885
最後の更新
1 分 前
ANALOS (LOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000098383 | $0.0000098383 | $0.0000099205 | $0.0000099205 | - | - |
| Mar-01 2026 | $0.0000099205 | $0.0000098725 | $0.00001031 | $0.0000098725 | - | - |
| Feb-28 2026 | $0.0000098725 | $0.0000094742 | $0.0000099372 | $0.0000094742 | - | - |
| Feb-27 2026 | $0.0000094742 | $0.0000094742 | $0.00001053 | $0.00001053 | - | - |
| Feb-26 2026 | $0.00001053 | $0.00001053 | $0.00001098 | $0.00001098 | - | - |
| Feb-25 2026 | $0.00001098 | $0.00001023 | $0.00001098 | $0.00001023 | $1 | - |
| Feb-24 2026 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Feb-23 2026 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Feb-22 2026 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Feb-21 2026 | $0.00001023 | $0.00001002 | $0.00001023 | $0.00001002 | - | - |
| Feb-20 2026 | $0.00001002 | $0.0000097985 | $0.00001002 | $0.0000097985 | $0 | - |
| Feb-19 2026 | $0.0000097985 | $0.0000097985 | $0.0000097985 | $0.0000097985 | - | - |
| Feb-18 2026 | $0.0000097985 | $0.0000097985 | $0.0000101 | $0.0000101 | - | - |
| Feb-17 2026 | $0.0000099213 | $0.0000099213 | $0.00001013 | $0.00001013 | - | - |
| Feb-16 2026 | $0.00001013 | $0.00001013 | $0.00001102 | $0.00001102 | - | - |