時価総額 $3.89T
-4.81%
ボリューム24h $398.12B
15.92%
BTC % 55.32%
0.1%
ETH % 11.74%
-0.76%
硬貨
33.571
+11
取引所
885
最後の更新
3 分 前
ANALOS (LOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00104999 | $0.0010409 | $0.00212979 | $0.00212979 | $1,108,238 | - |
| Oct-28 2025 | $0.00213243 | $0.00078741 | $0.00309998 | $0.00309998 | $2,928,756 | - |
| Oct-27 2025 | $0.00242473 | $0.00180943 | $0.00242473 | $0.00218709 | $106,350 | - |
| Oct-26 2025 | $0.0021551 | $0.00192612 | $0.0021551 | $0.0019522 | $84,102 | - |
| Oct-25 2025 | $0.00191476 | $0.00184646 | $0.0021002 | $0.0019075 | $92,087 | - |
| Oct-24 2025 | $0.0018286 | $0.0018286 | $0.00237436 | $0.0020993 | $134,678 | - |
| Oct-23 2025 | $0.00223413 | $0.00186683 | $0.00233973 | $0.00186938 | $84,263 | - |
| Oct-22 2025 | $0.00190643 | $0.00167376 | $0.0020104 | $0.00169692 | $52,774 | - |
| Oct-21 2025 | $0.00173306 | $0.00167632 | $0.0019828 | $0.00181888 | $114,242 | - |
| Oct-20 2025 | $0.00181994 | $0.00140555 | $0.00246441 | $0.0014449 | $216,366 | - |
| Oct-19 2025 | $0.00147056 | $0.00132561 | $0.00173552 | $0.00173552 | $66,025 | - |
| Oct-18 2025 | $0.00177 | $0.00103812 | $0.00186504 | $0.00103812 | $89,927 | - |
| Oct-17 2025 | $0.00100748 | $0.00097939 | $0.00118998 | $0.00110816 | $21,652 | - |
| Oct-16 2025 | $0.00110807 | $0.00109616 | $0.0013282 | $0.00130486 | $13,533 | - |
| Oct-15 2025 | $0.00130486 | $0.00108795 | $0.00157632 | $0.00111092 | $62,375 | - |