時価総額 $2.60T
-0.84%
ボリューム24h $140.45B
-12.35%
BTC % 54.45%
-0.25%
ETH % 10.14%
-0.49%
硬貨
34.482
取引所
885
最後の更新
1 分 前
AmpleSwap (new) (AMPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000001505 | $0.0000001505 | $0.0000001557 | $0.0000001557 | - | - |
| Apr-11 2026 | $0.0000001557 | $0.0000001542 | $0.0000001557 | $0.0000001542 | $0 | - |
| Apr-10 2026 | $0.0000001542 | $0.0000001542 | $0.0000001542 | $0.0000001542 | - | - |
| Apr-09 2026 | $0.0000001542 | $0.0000001542 | $0.0000001554 | $0.0000001554 | - | - |
| Apr-08 2026 | $0.0000001597 | $0.0000001554 | $0.0000001606 | $0.0000001554 | - | - |
| Apr-07 2026 | $0.0000001554 | $0.0000001554 | $0.0000001563 | $0.0000001563 | - | - |
| Apr-06 2026 | $0.0000001563 | $0.0000001546 | $0.0000001563 | $0.0000001546 | - | - |
| Apr-05 2026 | $0.0000001546 | $0.0000001546 | $0.0000001557 | $0.0000001557 | - | - |
| Apr-04 2026 | $0.0000001557 | $0.0000001529 | $0.0000001557 | $0.0000001529 | - | - |
| Apr-03 2026 | $0.0000001529 | $0.0000001529 | $0.0000001529 | $0.0000001529 | - | - |
| Apr-02 2026 | $0.0000001529 | $0.0000001513 | $0.0000001622 | $0.0000001622 | $0 | - |
| Apr-01 2026 | $0.0000001622 | $0.0000001612 | $0.0000001622 | $0.0000001612 | - | - |
| Mar-31 2026 | $0.0000001612 | $0.0000001612 | $0.0000001612 | $0.0000001612 | - | - |
| Mar-30 2026 | $0.0000001612 | $0.0000001612 | $0.0000001612 | $0.0000001612 | - | - |
| Mar-29 2026 | $0.0000001612 | $0.0000001612 | $0.0000001736 | $0.0000001736 | - | - |