時価総額 $4.11T
-0.02%
ボリューム24h $280.96B
BTC % 57.15%
0.21%
ETH % 10.52%
-0.66%
硬貨
32.486
+4
取引所
885
最後の更新
48 秒 前
AmpleSwap (new) (AMPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0000004569 | $0.0000004488 | $0.0000004642 | $0.0000004488 | - | - |
| Jul-17 2025 | $0.0000004531 | $0.0000004381 | $0.0000004659 | $0.0000004398 | $3 | - |
| Jul-16 2025 | $0.0000004398 | $0.000000421 | $0.0000004398 | $0.000000421 | - | - |
| Jul-15 2025 | $0.000000421 | $0.000000421 | $0.0000004328 | $0.0000004321 | - | - |
| Jul-14 2025 | $0.0000004321 | $0.0000004297 | $0.0000004335 | $0.0000004297 | - | - |
| Jul-13 2025 | $0.0000004297 | $0.0000004257 | $0.0000004298 | $0.0000004257 | - | - |
| Jul-12 2025 | $0.0000004256 | $0.000000423 | $0.0000004503 | $0.0000004452 | $1 | - |
| Jul-11 2025 | $0.0000004452 | $0.0000004325 | $0.0000004516 | $0.0000004326 | $3 | - |
| Jul-10 2025 | $0.0000004326 | $0.000000429 | $0.0000004438 | $0.0000004295 | $0 | - |
| Jul-09 2025 | $0.0000004252 | $0.0000004244 | $0.0000004268 | $0.0000004266 | - | - |
| Jul-08 2025 | $0.0000004266 | $0.000000424 | $0.0000004267 | $0.0000004252 | - | - |
| Jul-07 2025 | $0.0000004253 | $0.0000004243 | $0.0000004283 | $0.0000004283 | $0 | - |
| Jul-06 2025 | $0.0000004291 | $0.0000004252 | $0.0000004291 | $0.0000004252 | - | - |
| Jul-05 2025 | $0.0000004204 | $0.0000004187 | $0.0000004231 | $0.0000004215 | $2 | - |
| Jul-04 2025 | $0.0000004191 | $0.0000004024 | $0.0000004191 | $0.0000004102 | $4 | - |