時価総額 $3.35T
-0.37%
ボリューム24h $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
硬貨
33.684
+4
取引所
885
最後の更新
2 分 前
AmpleSwap (new) (AMPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000003004 | $0.0000003004 | $0.0000003004 | $0.0000003004 | - | - |
| Nov-18 2025 | $0.0000003004 | $0.0000003004 | $0.0000003151 | $0.0000003151 | - | - |
| Nov-17 2025 | $0.0000003151 | $0.0000003151 | $0.0000003189 | $0.000000316 | - | - |
| Nov-16 2025 | $0.000000316 | $0.0000003148 | $0.0000003198 | $0.0000003198 | - | - |
| Nov-15 2025 | $0.0000003198 | $0.000000315 | $0.0000003198 | $0.000000315 | - | - |
| Nov-14 2025 | $0.000000315 | $0.000000315 | $0.0000003324 | $0.0000003324 | - | - |
| Nov-13 2025 | $0.0000003324 | $0.0000003324 | $0.000000335 | $0.000000335 | - | - |
| Nov-12 2025 | $0.000000335 | $0.000000335 | $0.000000343 | $0.000000343 | - | - |
| Nov-11 2025 | $0.000000343 | $0.000000343 | $0.0000003519 | $0.0000003519 | - | - |
| Nov-10 2025 | $0.0000003519 | $0.0000003446 | $0.0000003519 | $0.0000003446 | - | - |
| Nov-09 2025 | $0.0000003446 | $0.0000003446 | $0.0000003461 | $0.0000003461 | - | - |
| Nov-08 2025 | $0.0000003461 | $0.0000003409 | $0.0000003461 | $0.0000003409 | $0 | - |
| Nov-07 2025 | $0.0000003409 | $0.0000003265 | $0.0000003409 | $0.0000003291 | - | - |
| Nov-06 2025 | $0.0000003291 | $0.0000003291 | $0.0000003364 | $0.0000003364 | - | - |
| Nov-05 2025 | $0.0000003364 | $0.0000002847 | $0.0000003364 | $0.0000002847 | - | - |