時価総額 $3.29T
-2.95%
ボリューム24h $220.01B
-6.03%
BTC % 55.01%
0%
ETH % 11.17%
-2.86%
硬貨
34.074
+15
取引所
885
最後の更新
1 分 前
AmpleSwap (new) (AMPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000002941 | $0.0000002928 | $0.0000003021 | $0.0000003021 | - | - |
| Jan-18 2026 | $0.0000003021 | $0.0000003021 | $0.0000003121 | $0.0000003096 | - | - |
| Jan-17 2026 | $0.0000003096 | $0.0000003077 | $0.0000003096 | $0.0000003077 | - | - |
| Jan-16 2026 | $0.0000003077 | $0.0000003077 | $0.000000311 | $0.000000311 | - | - |
| Jan-15 2026 | $0.000000311 | $0.000000311 | $0.0000003117 | $0.0000003117 | - | - |
| Jan-14 2026 | $0.0000003117 | $0.0000003117 | $0.0000003131 | $0.0000003131 | - | - |
| Jan-13 2026 | $0.0000003137 | $0.000000301 | $0.0000003137 | $0.0000003016 | $3 | - |
| Jan-12 2026 | $0.0000003016 | $0.0000003005 | $0.0000003025 | $0.0000003005 | $2 | - |
| Jan-11 2026 | $0.0000003003 | $0.0000003003 | $0.0000003043 | $0.0000003043 | - | - |
| Jan-10 2026 | $0.0000003043 | $0.0000002977 | $0.0000003043 | $0.0000002977 | - | - |
| Jan-09 2026 | $0.0000002977 | $0.0000002977 | $0.0000002983 | $0.0000002983 | - | - |
| Jan-08 2026 | $0.0000002983 | $0.0000002975 | $0.0000003011 | $0.0000003011 | $0 | - |
| Jan-07 2026 | $0.0000003011 | $0.0000003011 | $0.0000003061 | $0.0000003061 | - | - |
| Jan-06 2026 | $0.0000003061 | $0.0000003061 | $0.0000003061 | $0.0000003061 | - | - |
| Jan-05 2026 | $0.0000003027 | $0.0000002995 | $0.0000003027 | $0.0000002995 | - | - |