時価総額 $4.45T
-0%
ボリューム24h $372.85B
-30.21%
BTC % 54.52%
-0.03%
ETH % 11.97%
-1%
硬貨
33.370
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-08 2025 | $0.0000005328 | $0.0000005328 | $0.0000005328 | $0.0000005328 | - | - |
Oct-07 2025 | $0.0000005328 | $0.0000005166 | $0.0000005328 | $0.0000005207 | - | - |
Oct-06 2025 | $0.0000005207 | $0.0000004954 | $0.0000005234 | $0.0000004954 | - | - |
Oct-05 2025 | $0.0000004954 | $0.0000004954 | $0.0000005165 | $0.0000005165 | - | - |
Oct-04 2025 | $0.0000005165 | $0.0000005165 | $0.000000536 | $0.000000536 | - | - |
Oct-03 2025 | $0.0000005335 | $0.0000004604 | $0.0000005335 | $0.0000004604 | $17 | - |
Oct-02 2025 | $0.0000004604 | $0.0000004542 | $0.0000004604 | $0.0000004542 | - | - |
Oct-01 2025 | $0.0000004542 | $0.0000004421 | $0.0000004542 | $0.0000004421 | - | - |
Sep-30 2025 | $0.0000004421 | $0.0000004364 | $0.0000004547 | $0.0000004547 | - | - |
Sep-29 2025 | $0.0000004459 | $0.0000004372 | $0.0000004459 | $0.0000004372 | - | - |
Sep-28 2025 | $0.0000004372 | $0.0000004372 | $0.0000004377 | $0.0000004377 | - | - |
Sep-27 2025 | $0.0000004377 | $0.0000004377 | $0.0000004627 | $0.0000004627 | $1 | - |
Sep-26 2025 | $0.0000004627 | $0.0000004627 | $0.0000004627 | $0.0000004627 | - | - |
Sep-25 2025 | $0.0000004627 | $0.0000004627 | $0.0000004627 | $0.0000004627 | - | - |
Sep-24 2025 | $0.0000004627 | $0.0000004627 | $0.0000004632 | $0.0000004632 | - | - |