時価総額 $4.23T
1.83%
ボリューム24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
AmpleSwap (new) (AMPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000004652 | $0.0000004652 | $0.0000004763 | $0.0000004763 | - | - |
| Sep-08 2025 | $0.0000004763 | $0.0000004709 | $0.0000004763 | $0.0000004709 | - | - |
| Sep-07 2025 | $0.0000004709 | $0.0000004672 | $0.0000004709 | $0.0000004679 | - | - |
| Sep-06 2025 | $0.0000004679 | $0.0000004664 | $0.0000004937 | $0.0000004937 | - | - |
| Sep-05 2025 | $0.0000004937 | $0.0000004937 | $0.0000004937 | $0.0000004937 | - | - |
| Sep-04 2025 | $0.0000004937 | $0.0000004937 | $0.0000004937 | $0.0000004937 | - | - |
| Sep-03 2025 | $0.0000004937 | $0.0000004937 | $0.0000004937 | $0.0000004937 | - | - |
| Sep-02 2025 | $0.0000004937 | $0.0000004821 | $0.0000004937 | $0.0000004823 | - | - |
| Sep-01 2025 | $0.0000004823 | $0.0000004821 | $0.0000004824 | $0.0000004822 | - | - |
| Aug-31 2025 | $0.0000004822 | $0.000000477 | $0.0000004822 | $0.0000004772 | $0 | - |
| Aug-30 2025 | $0.0000004772 | $0.0000004772 | $0.0000004796 | $0.0000004792 | - | - |
| Aug-29 2025 | $0.0000004791 | $0.0000004787 | $0.0000004939 | $0.0000004927 | $0 | - |
| Aug-28 2025 | $0.0000004927 | $0.0000004927 | $0.0000005097 | $0.0000005097 | - | - |
| Aug-27 2025 | $0.0000005096 | $0.000000509 | $0.0000005096 | $0.000000509 | - | - |
| Aug-26 2025 | $0.0000005044 | $0.0000004788 | $0.000000505 | $0.0000004925 | - | - |