時価総額 $3.20T
1.16%
ボリューム24h $176.17B
-25.1%
BTC % 55.09%
0.27%
ETH % 11.19%
0.17%
硬貨
33.888
+10
取引所
885
最後の更新
2 分 前
AmpleSwap (new) (AMPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000002915 | $0.0000002892 | $0.0000002917 | $0.0000002917 | - | - |
| Dec-29 2025 | $0.0000002917 | $0.0000002917 | $0.000000292 | $0.000000292 | - | - |
| Dec-28 2025 | $0.000000292 | $0.0000002884 | $0.000000292 | $0.0000002884 | - | - |
| Dec-27 2025 | $0.0000002877 | $0.0000002877 | $0.0000002882 | $0.0000002882 | - | - |
| Dec-26 2025 | $0.0000002882 | $0.0000002866 | $0.0000002915 | $0.0000002915 | - | - |
| Dec-25 2025 | $0.0000002915 | $0.0000002915 | $0.0000002915 | $0.0000002915 | - | - |
| Dec-24 2025 | $0.0000002921 | $0.0000002905 | $0.0000002921 | $0.0000002916 | - | - |
| Dec-23 2025 | $0.0000002916 | $0.0000002916 | $0.0000002995 | $0.0000002995 | $0 | - |
| Dec-22 2025 | $0.0000002995 | $0.0000002965 | $0.0000002995 | $0.0000002965 | - | - |
| Dec-21 2025 | $0.0000002948 | $0.0000002948 | $0.0000002948 | $0.0000002948 | - | - |
| Dec-20 2025 | $0.0000002948 | $0.0000002948 | $0.000000297 | $0.000000297 | - | - |
| Dec-19 2025 | $0.000000297 | $0.0000002868 | $0.000000297 | $0.0000002874 | - | - |
| Dec-18 2025 | $0.0000002874 | $0.0000002874 | $0.0000002952 | $0.0000002916 | - | - |
| Dec-17 2025 | $0.0000002916 | $0.0000002916 | $0.0000003046 | $0.0000003046 | $10 | - |
| Dec-16 2025 | $0.0000003015 | $0.0000003014 | $0.0000003065 | $0.0000003065 | $0 | - |