時価総額 $3.37T
2.02%
ボリューム24h $304.35B
20.07%
BTC % 54.47%
-0.29%
ETH % 11.82%
3.63%
硬貨
33.787
+14
取引所
885
最後の更新
3 分 前
AmpleSwap (new) (AMPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000003092 | $0.0000003092 | $0.0000003181 | $0.0000003181 | - | - |
| Dec-08 2025 | $0.0000003181 | $0.0000002906 | $0.0000003182 | $0.0000002906 | - | - |
| Dec-07 2025 | $0.0000002906 | $0.0000002846 | $0.0000002906 | $0.0000002846 | - | - |
| Dec-06 2025 | $0.0000002846 | $0.0000002846 | $0.0000002927 | $0.0000002927 | - | - |
| Dec-05 2025 | $0.0000002927 | $0.0000002927 | $0.0000002933 | $0.0000002933 | - | - |
| Dec-04 2025 | $0.0000002933 | $0.0000002843 | $0.000000298 | $0.0000002843 | $0 | - |
| Dec-03 2025 | $0.0000002843 | $0.0000002843 | $0.0000002876 | $0.0000002876 | - | - |
| Dec-02 2025 | $0.0000002958 | $0.0000002798 | $0.0000002958 | $0.0000002798 | - | - |
| Dec-01 2025 | $0.0000002842 | $0.0000002842 | $0.0000002936 | $0.0000002936 | - | - |
| Nov-30 2025 | $0.0000002936 | $0.0000002936 | $0.0000002936 | $0.0000002936 | - | - |
| Nov-29 2025 | $0.0000002946 | $0.0000002946 | $0.0000003012 | $0.0000003012 | - | - |
| Nov-28 2025 | $0.0000003012 | $0.0000002988 | $0.0000003013 | $0.0000002988 | $0 | - |
| Nov-27 2025 | $0.0000002988 | $0.0000002861 | $0.0000002999 | $0.0000002861 | - | - |
| Nov-26 2025 | $0.0000002861 | $0.0000002861 | $0.0000002861 | $0.0000002861 | - | - |
| Nov-25 2025 | $0.0000002861 | $0.0000002861 | $0.0000002861 | $0.0000002861 | - | - |