時価総額 $4.15T
1.44%
ボリューム24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
33 秒 前
AmpleSwap (new) (AMPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000004727 | $0.0000004727 | $0.0000004829 | $0.0000004829 | - | - |
| Aug-18 2025 | $0.0000004811 | $0.0000004744 | $0.0000004831 | $0.0000004831 | - | - |
| Aug-17 2025 | $0.0000004802 | $0.0000004711 | $0.0000004803 | $0.0000004711 | - | - |
| Aug-16 2025 | $0.0000004711 | $0.0000004346 | $0.0000004711 | $0.0000004378 | $4 | - |
| Aug-15 2025 | $0.0000004378 | $0.0000004377 | $0.0000004478 | $0.0000004402 | - | - |
| Aug-14 2025 | $0.0000004402 | $0.0000004402 | $0.0000004579 | $0.0000004542 | - | - |
| Aug-13 2025 | $0.0000004514 | $0.0000004277 | $0.0000004536 | $0.0000004277 | - | - |
| Aug-12 2025 | $0.0000004277 | $0.000000415 | $0.0000004293 | $0.000000415 | - | - |
| Aug-11 2025 | $0.000000415 | $0.0000004117 | $0.0000004187 | $0.0000004185 | - | - |
| Aug-10 2025 | $0.0000004185 | $0.0000004185 | $0.0000004269 | $0.0000004247 | $0 | - |
| Aug-09 2025 | $0.0000004262 | $0.0000004262 | $0.0000004673 | $0.0000004598 | - | - |
| Aug-08 2025 | $0.0000004598 | $0.0000004422 | $0.0000004689 | $0.0000004422 | $2 | - |
| Aug-07 2025 | $0.0000004422 | $0.0000004075 | $0.0000004422 | $0.0000004075 | - | - |
| Aug-06 2025 | $0.0000004075 | $0.0000003985 | $0.0000004085 | $0.0000004022 | - | - |
| Aug-05 2025 | $0.0000003998 | $0.0000003998 | $0.0000004103 | $0.0000004103 | - | - |