時価総額 $2.21T
2.15%
ボリューム24h $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
硬貨
28.783
+17
取引所
885
最後の更新
20 秒 前
AmpleSwap (new) (AMPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000005081 | $0.0000005041 | $0.0000005826 | $0.0000005826 | $176 | - |
| Sep-16 2024 | $0.0000005826 | $0.0000005629 | $0.0000005826 | $0.0000005804 | $5 | - |
| Sep-15 2024 | $0.0000005804 | $0.0000005734 | $0.0000005804 | $0.0000005756 | $0 | - |
| Sep-14 2024 | $0.0000005754 | $0.0000005716 | $0.0000005757 | $0.0000005716 | $0 | - |
| Sep-13 2024 | $0.0000005713 | $0.0000005583 | $0.0000005713 | $0.0000005583 | $3 | - |
| Sep-12 2024 | $0.0000005583 | $0.0000005582 | $0.0000005799 | $0.0000005696 | $9 | - |
| Sep-11 2024 | $0.0000005696 | $0.0000005514 | $0.00000057 | $0.00000057 | $55 | - |
| Sep-10 2024 | $0.00000057 | $0.0000005169 | $0.0000005729 | $0.0000005216 | $47 | - |
| Sep-09 2024 | $0.0000005216 | $0.0000005055 | $0.0000005216 | $0.0000005055 | $5 | - |
| Sep-08 2024 | $0.0000005004 | $0.000000499 | $0.000000503 | $0.000000499 | $0 | - |
| Sep-07 2024 | $0.000000499 | $0.0000004921 | $0.0000005045 | $0.0000004921 | $7 | - |
| Sep-06 2024 | $0.0000004921 | $0.0000004891 | $0.0000005412 | $0.0000005327 | $209 | - |
| Sep-05 2024 | $0.0000005327 | $0.0000005246 | $0.0000005389 | $0.0000005246 | $6 | - |
| Sep-04 2024 | $0.0000005246 | $0.0000005246 | $0.0000005466 | $0.0000005466 | $5 | - |
| Sep-03 2024 | $0.0000005466 | $0.0000005466 | $0.0000005649 | $0.0000005546 | $17 | - |