時価総額 $2.11T
-1.82%
ボリューム24h $136.99B
0.65%
BTC % 52.62%
-0.05%
ETH % 13.17%
-0.15%
硬貨
28.728
+16
取引所
885
最後の更新
1 秒 前
AmpleSwap (new) (AMPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00000057 | $0.0000005169 | $0.0000005729 | $0.0000005216 | $47 | - |
| Sep-09 2024 | $0.0000005216 | $0.0000005055 | $0.0000005216 | $0.0000005055 | $5 | - |
| Sep-08 2024 | $0.0000005004 | $0.000000499 | $0.000000503 | $0.000000499 | $0 | - |
| Sep-07 2024 | $0.000000499 | $0.0000004921 | $0.0000005045 | $0.0000004921 | $7 | - |
| Sep-06 2024 | $0.0000004921 | $0.0000004891 | $0.0000005412 | $0.0000005327 | $209 | - |
| Sep-05 2024 | $0.0000005327 | $0.0000005246 | $0.0000005389 | $0.0000005246 | $6 | - |
| Sep-04 2024 | $0.0000005246 | $0.0000005246 | $0.0000005466 | $0.0000005466 | $5 | - |
| Sep-03 2024 | $0.0000005466 | $0.0000005466 | $0.0000005649 | $0.0000005546 | $17 | - |
| Sep-02 2024 | $0.0000005542 | $0.0000005464 | $0.0000005542 | $0.0000005538 | $0 | - |
| Sep-01 2024 | $0.0000005538 | $0.0000005538 | $0.0000006047 | $0.0000006047 | $23 | - |
| Aug-31 2024 | $0.0000006047 | $0.0000005933 | $0.0000006047 | $0.0000005934 | $0 | - |
| Aug-30 2024 | $0.0000005934 | $0.0000005932 | $0.0000006071 | $0.0000006068 | $1 | - |
| Aug-29 2024 | $0.0000006068 | $0.0000006053 | $0.0000006068 | $0.0000006059 | $0 | - |
| Aug-28 2024 | $0.0000006059 | $0.0000006059 | $0.0000006252 | $0.0000006252 | $2 | - |
| Aug-27 2024 | $0.0000006252 | $0.0000006068 | $0.0000006822 | $0.0000006672 | $251 | - |