時価総額 $2.23T
-2.87%
ボリューム24h $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
硬貨
28.984
+21
取引所
885
最後の更新
3 分 前
AmpleSwap (new) (AMPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000002914 | $0.0000002866 | $0.0000002914 | $0.0000002866 | $4 | - |
| Oct-01 2024 | $0.0000002866 | $0.0000002856 | $0.0000003496 | $0.0000003009 | $88 | - |
| Sep-30 2024 | $0.0000003009 | $0.0000003009 | $0.0000003419 | $0.000000328 | $109 | - |
| Sep-29 2024 | $0.000000328 | $0.000000328 | $0.0000003342 | $0.0000003339 | $3 | - |
| Sep-28 2024 | $0.0000003339 | $0.0000003339 | $0.0000003508 | $0.0000003351 | $49 | - |
| Sep-27 2024 | $0.0000003351 | $0.0000003286 | $0.0000003917 | $0.0000003874 | $224 | - |
| Sep-26 2024 | $0.0000003935 | $0.0000003935 | $0.0000004056 | $0.0000004056 | $33 | - |
| Sep-25 2024 | $0.0000004056 | $0.0000004055 | $0.0000005233 | $0.000000523 | $230 | - |
| Sep-24 2024 | $0.0000005229 | $0.0000005207 | $0.0000005229 | $0.0000005227 | $0 | - |
| Sep-23 2024 | $0.0000005227 | $0.0000005078 | $0.0000005227 | $0.0000005078 | $0 | - |
| Sep-22 2024 | $0.0000005078 | $0.0000005078 | $0.0000005182 | $0.0000005182 | $2 | - |
| Sep-21 2024 | $0.0000005182 | $0.0000005127 | $0.0000005182 | $0.0000005127 | $1 | - |
| Sep-20 2024 | $0.0000005127 | $0.0000005125 | $0.0000005253 | $0.0000005179 | $8 | - |
| Sep-19 2024 | $0.0000005179 | $0.0000005054 | $0.0000005431 | $0.0000005054 | $93 | - |
| Sep-18 2024 | $0.0000005051 | $0.0000005047 | $0.0000005087 | $0.0000005087 | $0 | - |