時価総額 $3.49T
0.39%
ボリューム24h $174.56B
-13.23%
BTC % 61.23%
-0.24%
ETH % 8.38%
-1.19%
硬貨
32.260
+14
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-29 2024 | $3.2097 | $3.2097 | $3.2097 | $3.2097 | - | - |
Oct-28 2024 | $3.2097 | $3.2097 | $3.2097 | $3.2097 | - | - |
Oct-27 2024 | $3.2097 | $3.2097 | $3.2097 | $3.2097 | - | - |
Oct-26 2024 | $3.2097 | $3.2097 | $3.2097 | $3.2097 | - | - |
Oct-25 2024 | $3.2097 | $3.2097 | $3.2097 | $3.2097 | - | - |
Oct-24 2024 | $3.2097 | $3.2097 | $3.2097 | $3.2097 | - | - |
Oct-23 2024 | $3.2097 | $3.2097 | $3.2097 | $3.2097 | - | - |
Oct-22 2024 | $3.2097 | $3.2097 | $3.2498 | $3.2239 | - | - |
Oct-21 2024 | $3.2412 | $3.2185 | $3.3309 | $3.3287 | - | - |
Oct-20 2024 | $3.3173 | $3.2711 | $3.3173 | $3.2837 | - | - |
Oct-19 2024 | $3.2795 | $3.2688 | $3.2928 | $3.2811 | - | - |
Oct-18 2024 | $3.2796 | $3.2294 | $3.3056 | $3.2294 | - | - |
Oct-17 2024 | $3.2302 | $3.2041 | $3.2496 | $3.2495 | - | - |
Oct-16 2024 | $3.2506 | $3.2068 | $3.2743 | $3.2108 | - | - |
Oct-15 2024 | $3.2012 | $3.1349 | $3.2326 | $3.1650 | - | - |