時価総額 $3.47T
1.59%
ボリューム24h $201.80B
-43.95%
BTC % 60%
0%
ETH % 8.64%
-0.46%
硬貨
32.063
+11
取引所
885
最後の更新
14 秒 前
AmonD (AMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00036526 | $0.00036513 | $0.00036527 | $0.00036518 | $4 | $2,621,308 |
| Jun-05 2025 | $0.00036516 | $0.00036503 | $0.00040419 | $0.00040413 | $4 | $2,620,587 |
| Jun-04 2025 | $0.00040421 | $0.00036623 | $0.00044322 | $0.00044119 | $4,500 | $2,900,816 |
| Jun-03 2025 | $0.00044308 | $0.00036824 | $0.0004842 | $0.00039108 | $7,806 | $3,179,805 |
| Jun-02 2025 | $0.00039115 | $0.00039111 | $0.00040812 | $0.00040313 | $5,243 | $2,807,122 |
| Jun-01 2025 | $0.00040317 | $0.00039309 | $0.00040408 | $0.00039411 | $4,058 | $2,893,388 |
| May-31 2025 | $0.00039413 | $0.00039307 | $0.00040416 | $0.00039506 | $4,658 | $2,828,538 |
| May-30 2025 | $0.00039508 | $0.00039401 | $0.00043612 | $0.00043596 | $800 | $2,835,329 |
| May-29 2025 | $0.00043599 | $0.00043596 | $0.00044214 | $0.00043709 | $34 | $3,128,903 |
| May-28 2025 | $0.00043702 | $0.00043702 | $0.00044018 | $0.00044016 | $1 | $3,136,345 |
| May-27 2025 | $0.00044014 | $0.0004399 | $0.00044021 | $0.00044007 | $4,764 | $3,158,700 |
| May-26 2025 | $0.00044016 | $0.00043999 | $0.00044019 | $0.00044015 | $4,763 | $3,158,853 |
| May-25 2025 | $0.00044019 | $0.00043999 | $0.00044019 | $0.00044013 | $4,764 | $3,159,065 |
| May-24 2025 | $0.00044008 | $0.00043998 | $0.00044011 | $0.00043999 | $4,764 | $3,158,286 |
| May-23 2025 | $0.00044001 | $0.00043975 | $0.00044008 | $0.00043975 | $4,763 | $3,157,785 |