時価総額 $4.11T
-0.39%
ボリューム24h $369.49B
-18.59%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
硬貨
32.485
+10
取引所
885
最後の更新
3 分 前
AmonD (AMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00047332 | $0.00047319 | $0.00047938 | $0.00047933 | $38 | $3,396,789 |
| Jul-17 2025 | $0.00047932 | $0.00047711 | $0.00047946 | $0.0004772 | $32 | $3,439,850 |
| Jul-16 2025 | $0.00047718 | $0.00047701 | $0.00047914 | $0.00047711 | $43 | $3,424,533 |
| Jul-15 2025 | $0.00047904 | $0.00047686 | $0.00050107 | $0.00050105 | $111 | $3,437,867 |
| Jul-14 2025 | $0.00050112 | $0.00050082 | $0.00050115 | $0.00050114 | $37 | $3,596,316 |
| Jul-13 2025 | $0.00050113 | $0.00050074 | $0.00050122 | $0.00050116 | $37 | $3,596,362 |
| Jul-12 2025 | $0.00050114 | $0.00049701 | $0.00053721 | $0.00053614 | $37 | $3,596,487 |
| Jul-11 2025 | $0.0005361 | $0.00053578 | $0.00053623 | $0.00053603 | $6 | $3,847,359 |
| Jul-10 2025 | $0.00053601 | $0.00053586 | $0.00053638 | $0.00053619 | $6 | $3,846,744 |
| Jul-09 2025 | $0.0004722 | $0.00047195 | $0.00047224 | $0.00047211 | $15 | $3,388,770 |
| Jul-08 2025 | $0.00047213 | $0.00047196 | $0.00047228 | $0.00047202 | $15 | $3,388,250 |
| Jul-07 2025 | $0.00047199 | $0.00047199 | $0.00048119 | $0.00048106 | $15 | $3,387,263 |
| Jul-06 2025 | $0.00048109 | $0.00048104 | $0.00048119 | $0.00048119 | $3,320 | $3,452,584 |
| Jul-05 2025 | $0.00048112 | $0.00047206 | $0.00048714 | $0.00047206 | $3,320 | $3,452,797 |
| Jul-04 2025 | $0.00047217 | $0.00047217 | $0.00049319 | $0.00049319 | $5,889 | $3,388,536 |