時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
2 分 前
AmonD (AMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00090096 | $0.00090096 | $0.00092951 | $0.00091746 | $748 | $6,465,808 |
| Nov-10 2024 | $0.00091643 | $0.00090435 | $0.00094342 | $0.00090435 | $1,163 | $6,576,816 |
| Nov-09 2024 | $0.00090917 | $0.00090222 | $0.00091832 | $0.00090439 | $909 | $6,524,730 |
| Nov-08 2024 | $0.00090437 | $0.00090432 | $0.00091962 | $0.00090459 | $619 | $6,490,275 |
| Nov-07 2024 | $0.00090561 | $0.00079921 | $0.00092059 | $0.00079957 | $414 | $6,499,121 |
| Nov-06 2024 | $0.00079949 | $0.00079305 | $0.00081701 | $0.00080804 | $1,044 | $5,737,574 |
| Nov-05 2024 | $0.00080647 | $0.00080556 | $0.00080797 | $0.00080642 | $822 | $5,787,699 |
| Nov-04 2024 | $0.0008935 | $0.00089322 | $0.00089407 | $0.00089367 | $162 | $6,412,237 |
| Nov-03 2024 | $0.00089369 | $0.0008936 | $0.00089401 | $0.00089381 | $162 | $6,413,622 |
| Nov-02 2024 | $0.000894 | $0.0008935 | $0.000894 | $0.0008935 | $162 | $6,415,853 |
| Nov-01 2024 | $0.00089338 | $0.00089267 | $0.00089371 | $0.00089269 | $162 | $6,411,355 |
| Oct-31 2024 | $0.00089278 | $0.00082664 | $0.00089395 | $0.00082671 | $162 | $6,407,053 |
| Oct-30 2024 | $0.00082668 | $0.00082557 | $0.00082877 | $0.00082668 | $728 | $5,932,675 |
| Oct-29 2024 | $0.00082578 | $0.00082578 | $0.00082969 | $0.00082855 | $1,049 | $5,926,213 |
| Oct-28 2024 | $0.0008274 | $0.00082608 | $0.00082876 | $0.00082697 | $590 | $5,937,840 |