時価総額 $4.48T
0.98%
ボリューム24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
AmonD (AMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00017004 | $0.00017001 | $0.00017011 | $0.00017006 | $11 | $1,220,306 |
| Oct-03 2025 | $0.00017006 | $0.00017006 | $0.00020013 | $0.00020013 | $11 | $1,220,501 |
| Oct-02 2025 | $0.00020008 | $0.00020005 | $0.00020014 | $0.00020007 | $52 | $1,435,938 |
| Oct-01 2025 | $0.0002001 | $0.00019998 | $0.00020017 | $0.00020001 | $52 | $1,436,072 |
| Sep-30 2025 | $0.00020002 | $0.0002 | $0.00020014 | $0.00020012 | $52 | $1,435,492 |
| Sep-29 2025 | $0.00020008 | $0.00020008 | $0.00021715 | $0.0002051 | $52 | $1,435,876 |
| Sep-28 2025 | $0.00020505 | $0.00020502 | $0.00032916 | $0.00032914 | $11 | $1,471,570 |
| Sep-27 2025 | $0.0003291 | $0.00032908 | $0.00035019 | $0.00035015 | $1 | $2,361,833 |
| Sep-26 2025 | $0.0003502 | $0.00035011 | $0.00035029 | $0.00035018 | $7 | $2,513,251 |
| Sep-25 2025 | $0.00035015 | $0.00035001 | $0.00035015 | $0.00035012 | $7 | $2,512,904 |
| Sep-24 2025 | $0.00035013 | $0.00035011 | $0.00036213 | $0.00036205 | $7 | $2,512,775 |
| Sep-23 2025 | $0.00036206 | $0.00036206 | $0.0003625 | $0.00036226 | $42 | $2,598,357 |
| Sep-22 2025 | $0.00036233 | $0.00036216 | $0.00036233 | $0.00036218 | $42 | $2,600,299 |
| Sep-21 2025 | $0.00036218 | $0.00036214 | $0.00036224 | $0.00036218 | $42 | $2,599,227 |
| Sep-20 2025 | $0.00036218 | $0.00036212 | $0.00036317 | $0.00036222 | $42 | $2,599,241 |