時価総額 $3.64T
0.2%
ボリューム24h $183.40B
-29.8%
BTC % 53.5%
-0.35%
ETH % 12.11%
1.23%
硬貨
30.489
+12
取引所
885
最後の更新
0 秒 前
AmonD (AMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.00060177 | $0.00060067 | $0.00070353 | $0.0007035 | $134 | $4,318,672 |
| Jan-02 2025 | $0.00070339 | $0.00070255 | $0.00070345 | $0.00070255 | $4 | $5,047,902 |
| Jan-01 2025 | $0.00070252 | $0.00070235 | $0.00074319 | $0.00074319 | $4 | $5,041,657 |
| Dec-31 2024 | $0.00074362 | $0.00074352 | $0.00074404 | $0.00074352 | $709 | $5,336,625 |
| Dec-30 2024 | $0.00074354 | $0.00074289 | $0.00074463 | $0.00074463 | $709 | $5,336,053 |
| Dec-29 2024 | $0.00074257 | $0.00074257 | $0.00074569 | $0.00074364 | $700 | $5,329,085 |
| Dec-28 2024 | $0.00074469 | $0.00074267 | $0.00074485 | $0.00074309 | $650 | $5,344,338 |
| Dec-27 2024 | $0.00070701 | $0.00070495 | $0.00110179 | $0.00110162 | $1,972 | $5,073,920 |
| Dec-26 2024 | $0.00109975 | $0.00090162 | $0.00110701 | $0.00110701 | $2,728 | $7,892,382 |
| Dec-25 2024 | $0.00110302 | $0.00110286 | $0.00110367 | $0.00110324 | $1,492 | $7,915,825 |
| Dec-24 2024 | $0.00110341 | $0.0011023 | $0.00110358 | $0.00110301 | $1,493 | $7,918,648 |
| Dec-23 2024 | $0.00110238 | $0.00110113 | $0.00110336 | $0.00110331 | $1,491 | $7,911,233 |
| Dec-22 2024 | $0.0011006 | $0.00109977 | $0.00110272 | $0.0011025 | $1,456 | $7,898,494 |
| Dec-21 2024 | $0.0011003 | $0.0011003 | $0.00139961 | $0.00110064 | $2,766 | $7,896,360 |
| Dec-20 2024 | $0.00100238 | $0.0008506 | $0.00100241 | $0.00100127 | $3,997 | $7,193,615 |