時価総額 $3.48T
-2.88%
ボリューム24h $193.51B
-5%
BTC % 61.23%
2.76%
ETH % 8.39%
2.86%
硬貨
32.260
+15
取引所
885
最後の更新
2 分 前
AmonD (AMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00048703 | $0.00044114 | $0.00048906 | $0.00044114 | $912 | $3,495,232 |
| Jun-25 2025 | $0.00043922 | $0.00039319 | $0.00043922 | $0.00039322 | $1,706 | $3,152,129 |
| Jun-24 2025 | $0.00038716 | $0.0003692 | $0.00038726 | $0.00036923 | $1,697 | $2,778,464 |
| Jun-23 2025 | $0.00036931 | $0.00036909 | $0.00036931 | $0.0003691 | $14 | $2,650,407 |
| Jun-22 2025 | $0.00036913 | $0.00036707 | $0.00036923 | $0.00036713 | $14 | $2,649,115 |
| Jun-21 2025 | $0.00036709 | $0.00036604 | $0.00036712 | $0.00036611 | $904 | $2,634,472 |
| Jun-20 2025 | $0.00036704 | $0.00036598 | $0.00036714 | $0.00036706 | $1,075 | $2,634,133 |
| Jun-19 2025 | $0.00036614 | $0.00036606 | $0.00036818 | $0.00036809 | $857 | $2,627,611 |
| Jun-18 2025 | $0.0003681 | $0.00036802 | $0.00036814 | $0.00036809 | $1 | $2,641,695 |
| Jun-17 2025 | $0.00036808 | $0.00036802 | $0.00036824 | $0.00036824 | $1 | $2,641,535 |
| Jun-16 2025 | $0.00036819 | $0.00036698 | $0.00036819 | $0.000367 | $1 | $2,642,363 |
| Jun-15 2025 | $0.00036706 | $0.00036705 | $0.00036723 | $0.00036718 | $892 | $2,634,233 |
| Jun-14 2025 | $0.00036714 | $0.00036706 | $0.00042021 | $0.00042017 | $1,099 | $2,634,792 |
| Jun-13 2025 | $0.00042015 | $0.00036805 | $0.00042017 | $0.00036818 | $1 | $3,015,257 |
| Jun-12 2025 | $0.00036808 | $0.00036791 | $0.00036814 | $0.00036807 | $578 | $2,641,530 |