時価総額 $4.23T
2.1%
ボリューム24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
AmonD (AMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00036098 | $0.00036092 | $0.00047103 | $0.00047095 | $38 | $2,590,624 |
| Sep-08 2025 | $0.00047099 | $0.00047093 | $0.00047111 | $0.00047102 | $2 | $3,380,080 |
| Sep-07 2025 | $0.00047098 | $0.0004709 | $0.00047117 | $0.00047112 | $2 | $3,380,029 |
| Sep-06 2025 | $0.00047113 | $0.00047086 | $0.00047126 | $0.00047097 | $2 | $3,381,088 |
| Sep-05 2025 | $0.00047106 | $0.00040996 | $0.00047124 | $0.00041001 | $2 | $3,380,573 |
| Sep-04 2025 | $0.00041003 | $0.00040021 | $0.00041017 | $0.00040218 | $322 | $2,942,640 |
| Sep-03 2025 | $0.00039811 | $0.00036599 | $0.00039811 | $0.00038619 | $278 | $2,857,100 |
| Sep-02 2025 | $0.00038598 | $0.00038596 | $0.00038616 | $0.00038604 | $2 | $2,770,037 |
| Sep-01 2025 | $0.00038601 | $0.00038595 | $0.00038613 | $0.00038601 | $2 | $2,770,216 |
| Aug-31 2025 | $0.00038603 | $0.00038596 | $0.00038608 | $0.00038606 | $2 | $2,770,380 |
| Aug-30 2025 | $0.00038602 | $0.00038596 | $0.00038619 | $0.00038604 | $2 | $2,770,337 |
| Aug-29 2025 | $0.00038602 | $0.00036499 | $0.00038602 | $0.00036499 | $2 | $2,770,339 |
| Aug-28 2025 | $0.000365 | $0.00036496 | $0.00036517 | $0.00036501 | $2 | $2,619,426 |
| Aug-27 2025 | $0.00036503 | $0.00036496 | $0.00036512 | $0.00036504 | $2 | $2,619,694 |
| Aug-26 2025 | $0.00036503 | $0.00036295 | $0.00036512 | $0.00036305 | $2 | $2,619,660 |