時価総額 $4.14T
-0.92%
ボリューム24h $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
硬貨
32.821
+10
取引所
885
最後の更新
19 秒 前
AmonD (AMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00047093 | $0.00047092 | $0.00047125 | $0.00047121 | $20 | $3,379,698 |
| Aug-18 2025 | $0.00047122 | $0.00047117 | $0.00047146 | $0.00047127 | $20 | $3,381,722 |
| Aug-17 2025 | $0.00047131 | $0.00047119 | $0.00047153 | $0.00047129 | $20 | $3,382,367 |
| Aug-16 2025 | $0.0004713 | $0.00047127 | $0.0004714 | $0.00047129 | $20 | $3,382,311 |
| Aug-15 2025 | $0.00047131 | $0.00047126 | $0.00047146 | $0.00047137 | $20 | $3,382,388 |
| Aug-14 2025 | $0.0004713 | $0.00047094 | $0.00047134 | $0.00047115 | $20 | $3,382,334 |
| Aug-13 2025 | $0.00047119 | $0.0004708 | $0.00047119 | $0.00047088 | $20 | $3,381,528 |
| Aug-12 2025 | $0.00047088 | $0.00047088 | $0.0004711 | $0.00047103 | $20 | $3,379,284 |
| Aug-11 2025 | $0.00047107 | $0.00047086 | $0.00047115 | $0.0004711 | $20 | $3,380,661 |
| Aug-10 2025 | $0.00047117 | $0.00047097 | $0.00047126 | $0.0004711 | $50 | $3,381,354 |
| Aug-09 2025 | $0.00047108 | $0.00047102 | $0.00047113 | $0.00047104 | $50 | $3,380,731 |
| Aug-08 2025 | $0.00047101 | $0.00047101 | $0.00047127 | $0.00047111 | $50 | $3,380,263 |
| Aug-07 2025 | $0.00047123 | $0.00047102 | $0.00047126 | $0.00047107 | $58 | $3,381,810 |
| Aug-06 2025 | $0.0004711 | $0.00047089 | $0.00047122 | $0.00047094 | $247 | $3,380,901 |
| Aug-05 2025 | $0.00047094 | $0.00047094 | $0.00047306 | $0.00047296 | $4 | $3,379,759 |