時価総額 $2.52T
-2.78%
ボリューム24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
硬貨
29.362
+12
取引所
885
最後の更新
37 秒 前
AMLT Token (AMLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
| Aug-04 2024 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
| Aug-03 2024 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
| Aug-02 2024 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
| Aug-01 2024 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
| Jul-31 2024 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
| Jul-30 2024 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
| Jul-29 2024 | $0.00002276 | $0.00002276 | $0.00017768 | $0.00015242 | - | - |
| Jul-28 2024 | $0.00015242 | $0.00013208 | $0.00076967 | $0.00058424 | $3,480 | - |
| Jul-27 2024 | $0.00058424 | $0.0005817 | $0.00141997 | $0.00141997 | $4,659 | - |
| Jul-26 2024 | $0.00141997 | $0.00117787 | $0.00202914 | $0.00157036 | $6,571 | - |
| Jul-25 2024 | $0.00159147 | $0.0011381 | $0.00221288 | $0.00221216 | $12,265 | - |
| Jul-24 2024 | $0.00213647 | $0.0018245 | $0.00231854 | $0.00213017 | $6,296 | - |
| Jul-23 2024 | $0.00182638 | $0.00177942 | $0.00213313 | $0.00178687 | $773 | - |
| Jul-22 2024 | $0.00178631 | $0.00178631 | $0.00276799 | $0.00208378 | $3,358 | - |