時価総額 $4.02T
-0.95%
ボリューム24h $338.48B
-1.43%
BTC % 54.99%
-0.78%
ETH % 11.84%
0.08%
硬貨
33.563
+12
取引所
885
最後の更新
1 分 前
American Bitcoin (ABTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00000000090716612454332 | $0.00000000090716612454332 | $0.00000000094085047853103 | $0.00000000092131462575859 | - | - |
| Oct-27 2025 | $0.00000000094789227721632 | $0.00000000093464475519099 | $0.000000000954297184302019 | $0.000000000934697127683319 | - | - |
| Oct-26 2025 | $0.000000000934697127683319 | $0.00000000088310018946764 | $0.000000000934697127683319 | $0.00000000088310018946764 | $16 | - |
| Oct-25 2025 | $0.00000000088310018946764 | $0.00000000086823683762967 | $0.00000000088671219308961 | $0.00000000086823683762967 | - | - |
| Oct-24 2025 | $0.00000000086823683762967 | $0.00000000086823683762967 | $0.00000000086823683762967 | $0.00000000086823683762967 | - | - |
| Oct-23 2025 | $0.00000000086823683762967 | $0.00000000085248172054853 | $0.00000000086964584013124 | $0.00000000085248172054853 | - | - |
| Oct-22 2025 | $0.00000000085248172054853 | $0.00000000085053942845368 | $0.00000000086226542988725 | $0.00000000086226542988725 | - | - |
| Oct-21 2025 | $0.00000000089368198898694 | $0.00000000089044816493422 | $0.000000000908922678646 | $0.00000000089044816493422 | - | - |
| Oct-20 2025 | $0.0000000008912892471223 | $0.00000000088492426210297 | $0.000000000922064921607619 | $0.000000000922064921607619 | $1,761 | - |
| Oct-19 2025 | $0.00000000092904629616942 | $0.00000000083177637666911 | $0.00000000092904629616942 | $0.00000000083177637666911 | $1,941 | - |
| Oct-18 2025 | $0.00000000083177637666911 | $0.00000000082943652951711 | $0.00000000083409582852156 | $0.00000000082943652951711 | $6 | - |
| Oct-17 2025 | $0.00000000082943652951711 | $0.00000000080469179199534 | $0.00000000084734102834265 | $0.00000000084734102834265 | - | - |
| Oct-16 2025 | $0.00000000084734102834265 | $0.00000000084734102834265 | $0.00000000084734102834265 | $0.00000000084734102834265 | - | - |
| Oct-15 2025 | $0.00000000084734102834265 | $0.00000000084734102834265 | $0.00000000088009554759394 | $0.00000000087666038274363 | - | - |
| Oct-14 2025 | $0.00000000087666038274363 | $0.00000000087666038274363 | $0.00000000096871629307898 | $0.00000000096871629307898 | - | - |