時価総額 $2.63T
3.22%
ボリューム24h $225.79B
20.18%
BTC % 54.33%
0.11%
ETH % 10.26%
2.14%
硬貨
34.467
+2
取引所
885
最後の更新
1 分 前
American Bitcoin (ABTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00000000073410482045505 | $0.00000000073410482045505 | $0.00000000075628238762655 | $0.00000000075628238762655 | - | - |
| Apr-05 2026 | $0.00000000075628238762655 | $0.00000000073861926596259 | $0.00000000075628238762655 | $0.00000000074954065141037 | $2 | - |
| Apr-04 2026 | $0.00000000074954065141037 | $0.00000000073858721409489 | $0.00000000074954065141037 | $0.00000000074074549821259 | - | - |
| Apr-03 2026 | $0.00000000074074549821259 | $0.00000000074074549821259 | $0.0000000007517388572499 | $0.0000000007517388572499 | - | - |
| Apr-02 2026 | $0.0000000007517388572499 | $0.0000000007517388572499 | $0.0000000007702335996651 | $0.0000000007702335996651 | - | - |
| Apr-01 2026 | $0.0000000007702335996651 | $0.00000000075808896300077 | $0.00000000077769376819144 | $0.00000000075808896300077 | - | - |
| Mar-31 2026 | $0.00000000075808896300077 | $0.00000000071693755787694 | $0.00000000075808896300077 | $0.00000000071693755787694 | $90 | - |
| Mar-30 2026 | $0.00000000071693755787694 | $0.00000000071693755787694 | $0.00000000071693755787694 | $0.00000000071693755787694 | - | - |
| Mar-29 2026 | $0.00000000071693755787694 | $0.00000000071335515564204 | $0.00000000071693755787694 | $0.00000000071335515564204 | - | - |
| Mar-28 2026 | $0.00000000071335515564204 | $0.00000000071335515564204 | $0.00000000073359513080175 | $0.00000000073359513080175 | - | - |
| Mar-27 2026 | $0.00000000073359513080175 | $0.00000000073359513080175 | $0.00000000073359513080175 | $0.00000000073359513080175 | - | - |
| Mar-26 2026 | $0.00000000073359513080175 | $0.00000000073359513080175 | $0.00000000077445166023973 | $0.00000000077445166023973 | - | - |
| Mar-25 2026 | $0.00000000077445166023973 | $0.00000000074516802635269 | $0.00000000077445166023973 | $0.00000000074516802635269 | - | - |
| Mar-24 2026 | $0.00000000074516802635269 | $0.00000000074516802635269 | $0.00000000074516802635269 | $0.00000000074516802635269 | - | - |
| Mar-23 2026 | $0.00000000074516802635269 | $0.00000000074516802635269 | $0.00000000074516802635269 | $0.00000000074516802635269 | - | - |