時価総額 $4.46T
-0.18%
ボリューム24h $381.46B
-24.92%
BTC % 54.5%
0.23%
ETH % 12.02%
-0.74%
硬貨
33.369
+14
取引所
885
最後の更新
58 秒 前
American Bitcoin (ABTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000000010257300349056 | $0.0000000010014569194504 | $0.0000000010257300349056 | $0.000000001014438498533199 | - | - |
| Oct-07 2025 | $0.000000001014438498533199 | $0.000000001014438498533199 | $0.0000000010610114619593 | $0.000000001049713617166699 | - | - |
| Oct-06 2025 | $0.000000001049713617166699 | $0.00000000089142918251287 | $0.000000001060353669576799 | $0.00000000089142918251287 | - | - |
| Oct-05 2025 | $0.00000000089142918251287 | $0.00000000088048984053899 | $0.00000000089982224049427 | $0.00000000088048984053899 | - | - |
| Oct-04 2025 | $0.00000000088013244481979 | $0.00000000088013244481979 | $0.00000000088887144855483 | $0.00000000088887144855483 | - | - |
| Oct-03 2025 | $0.00000000088887144855483 | $0.00000000086239583847128 | $0.00000000088951818660579 | $0.0000000008692138586072 | - | - |
| Oct-02 2025 | $0.00000000082947191067437 | $0.00000000082947191067437 | $0.00000000082947191067437 | $0.00000000082947191067437 | - | - |
| Oct-01 2025 | $0.00000000082947191067437 | $0.00000000079717714694534 | $0.0000000008339730303601 | $0.00000000079772753605216 | - | - |
| Sep-30 2025 | $0.00000000079772753605216 | $0.0000000007841909540975 | $0.00000000080930163374362 | $0.00000000080930163374362 | $155 | - |
| Sep-29 2025 | $0.00000000080930163374362 | $0.00000000076351094856843 | $0.00000000080930163374362 | $0.00000000076351094856843 | $168 | - |
| Sep-28 2025 | $0.00000000076351094856843 | $0.00000000076351094856843 | $0.00000000076829940497103 | $0.00000000076358411785852 | - | - |
| Sep-27 2025 | $0.00000000076358411785852 | $0.00000000076358411785852 | $0.00000000076754649035803 | $0.00000000076524052022145 | - | - |
| Sep-26 2025 | $0.00000000076524052022145 | $0.00000000074775239251741 | $0.00000000077117288082461 | $0.00000000075902488382899 | - | - |
| Sep-25 2025 | $0.00000000075902488382899 | $0.00000000075902488382899 | $0.00000000078101139574801 | $0.00000000078101139574801 | - | - |
| Sep-24 2025 | $0.00000000078101139574801 | $0.00000000078101139574801 | $0.00000000078101139574801 | $0.00000000078101139574801 | - | - |