時価総額 $4.02T -0.95%
ボリューム24h $338.48B -1.43%
BTC % 54.99% -0.78%
ETH % 11.84% 0.08%
硬貨 33.563 +12
取引所 885
最後の更新 1 分 前
American Bitcoin ABTC

American Bitcoin (ABTC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.00000000090716612454332 $0.00000000090716612454332 $0.00000000094085047853103 $0.00000000092131462575859 - -
Oct-27 2025 $0.00000000094789227721632 $0.00000000093464475519099 $0.000000000954297184302019 $0.000000000934697127683319 - -
Oct-26 2025 $0.000000000934697127683319 $0.00000000088310018946764 $0.000000000934697127683319 $0.00000000088310018946764 $16 -
Oct-25 2025 $0.00000000088310018946764 $0.00000000086823683762967 $0.00000000088671219308961 $0.00000000086823683762967 - -
Oct-24 2025 $0.00000000086823683762967 $0.00000000086823683762967 $0.00000000086823683762967 $0.00000000086823683762967 - -
Oct-23 2025 $0.00000000086823683762967 $0.00000000085248172054853 $0.00000000086964584013124 $0.00000000085248172054853 - -
Oct-22 2025 $0.00000000085248172054853 $0.00000000085053942845368 $0.00000000086226542988725 $0.00000000086226542988725 - -
Oct-21 2025 $0.00000000089368198898694 $0.00000000089044816493422 $0.000000000908922678646 $0.00000000089044816493422 - -
Oct-20 2025 $0.0000000008912892471223 $0.00000000088492426210297 $0.000000000922064921607619 $0.000000000922064921607619 $1,761 -
Oct-19 2025 $0.00000000092904629616942 $0.00000000083177637666911 $0.00000000092904629616942 $0.00000000083177637666911 $1,941 -
Oct-18 2025 $0.00000000083177637666911 $0.00000000082943652951711 $0.00000000083409582852156 $0.00000000082943652951711 $6 -
Oct-17 2025 $0.00000000082943652951711 $0.00000000080469179199534 $0.00000000084734102834265 $0.00000000084734102834265 - -
Oct-16 2025 $0.00000000084734102834265 $0.00000000084734102834265 $0.00000000084734102834265 $0.00000000084734102834265 - -
Oct-15 2025 $0.00000000084734102834265 $0.00000000084734102834265 $0.00000000088009554759394 $0.00000000087666038274363 - -
Oct-14 2025 $0.00000000087666038274363 $0.00000000087666038274363 $0.00000000096871629307898 $0.00000000096871629307898 - -

American Bitcoin(ABTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、58日間分析、02-09-2025日から。