時価総額 $2.51T
-4.73%
ボリューム24h $235.32B
0.51%
BTC % 54.41%
2.64%
ETH % 9.51%
0.1%
硬貨
34.301
+4
取引所
885
最後の更新
57 秒 前
American Bitcoin (ABTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00000000077833280871411 | $0.0000000007308999134851 | $0.00000000077833280871411 | $0.0000000007308999134851 | - | - |
| Mar-01 2026 | $0.0000000007308999134851 | $0.0000000007308999134851 | $0.0000000007703558372032 | $0.0000000007703558372032 | $0 | - |
| Feb-28 2026 | $0.0000000007703558372032 | $0.0000000007703558372032 | $0.0000000007703558372032 | $0.0000000007703558372032 | - | - |
| Feb-27 2026 | $0.0000000007703558372032 | $0.0000000007703558372032 | $0.0000000007703558372032 | $0.0000000007703558372032 | - | - |
| Feb-26 2026 | $0.0000000007703558372032 | $0.00000000076455779953157 | $0.00000000077975106399306 | $0.00000000077868573404973 | - | - |
| Feb-25 2026 | $0.00000000077868573404973 | $0.00000000070162330715493 | $0.00000000077868573404973 | $0.00000000070162330715493 | - | - |
| Feb-24 2026 | $0.00000000070051506280405 | $0.00000000070051506280405 | $0.00000000072647229532417 | $0.00000000072647229532417 | - | - |
| Feb-23 2026 | $0.00000000072647229532417 | $0.00000000070860398969035 | $0.00000000074004653933288 | $0.00000000074004653933288 | - | - |
| Feb-22 2026 | $0.00000000074004653933288 | $0.00000000074004653933288 | $0.00000000074738603750602 | $0.00000000074738603750602 | - | - |
| Feb-21 2026 | $0.00000000074738603750602 | $0.00000000074092581380332 | $0.00000000074738603750602 | $0.00000000074092581380332 | - | - |
| Feb-20 2026 | $0.00000000074092581380332 | $0.00000000072868847799422 | $0.00000000074092581380332 | $0.00000000072868847799422 | - | - |
| Feb-19 2026 | $0.00000000072868847799422 | $0.00000000072868847799422 | $0.00000000072868847799422 | $0.00000000072868847799422 | - | - |
| Feb-18 2026 | $0.00000000073728390619795 | $0.00000000073635477970635 | $0.00000000075975924689547 | $0.00000000074098188980969 | - | - |
| Feb-17 2026 | $0.00000000074098188980969 | $0.0000000007280475359837 | $0.00000000074098188980969 | $0.0000000007280475359837 | - | - |
| Feb-16 2026 | $0.0000000007280475359837 | $0.00000000070344827683619 | $0.0000000007280475359837 | $0.00000000070718742371914 | - | - |