時価総額 $2.52T
-1.52%
ボリューム24h $211.72B
-2.72%
BTC % 54.63%
0.2%
ETH % 9.62%
-1.76%
硬貨
34.215
+12
取引所
885
最後の更新
8 秒 前
American Bitcoin (ABTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00000000073775493389847 | $0.00000000073775493389847 | $0.00000000073775493389847 | $0.00000000073775493389847 | - | - |
| Feb-08 2026 | $0.00000000073775493389847 | $0.00000000071210373649221 | $0.0000000007423658067905 | $0.00000000071210373649221 | - | - |
| Feb-07 2026 | $0.00000000071210373649221 | $0.00000000066556667700785 | $0.00000000071210373649221 | $0.00000000066556667700785 | - | - |
| Feb-06 2026 | $0.00000000066556667700785 | $0.00000000066556667700785 | $0.00000000073407677930653 | $0.00000000073407677930653 | - | - |
| Feb-05 2026 | $0.00000000073407677930653 | $0.00000000073407677930653 | $0.00000000073844559961923 | $0.00000000073844559961923 | - | - |
| Feb-04 2026 | $0.00000000073844559961923 | $0.00000000073844559961923 | $0.00000000080146234299502 | $0.00000000080146234299502 | $176 | - |
| Feb-03 2026 | $0.00000000080146234299502 | $0.00000000080146234299502 | $0.00000000080146234299502 | $0.00000000080146234299502 | - | - |
| Feb-02 2026 | $0.00000000080146234299502 | $0.00000000078041335709299 | $0.00000000080146234299502 | $0.00000000078041335709299 | - | - |
| Feb-01 2026 | $0.00000000092586465250843 | $0.00000000092586465250843 | $0.00000000092586465250843 | $0.00000000092586465250843 | - | - |
| Jan-31 2026 | $0.00000000092586465250843 | $0.00000000091989084456912 | $0.00000000092586465250843 | $0.00000000091989084456912 | - | - |
| Jan-30 2026 | $0.00000000091989084456912 | $0.00000000091989084456912 | $0.00000000098455314885165 | $0.00000000098455314885165 | - | - |
| Jan-29 2026 | $0.00000000098455314885165 | $0.00000000098455314885165 | $0.0000000010878988870438 | $0.0000000010878988870438 | - | - |
| Jan-28 2026 | $0.0000000010878988870438 | $0.0000000010812878339457 | $0.0000000010878988870438 | $0.0000000010814809168317 | - | - |
| Jan-27 2026 | $0.0000000010814809168317 | $0.0000000010649679733113 | $0.0000000010814809168317 | $0.0000000010649679733113 | - | - |
| Jan-26 2026 | $0.0000000010649679733113 | $0.0000000010301267399975 | $0.0000000010700461675501 | $0.0000000010700461675501 | - | - |