時価総額 $3.35T
1.65%
ボリューム24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
硬貨
33.680
+4
取引所
885
最後の更新
1 分 前
American Bitcoin (ABTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000001032 | $0.000000936 | $0.000001032 | $0.000000936 | $772 | - |
| Nov-17 2025 | $0.000000936 | $0.0000008626 | $0.0000009969 | $0.0000008626 | $2,008 | - |
| Nov-16 2025 | $0.0000008536 | $0.000000852 | $0.000000883 | $0.0000008729 | - | - |
| Nov-15 2025 | $0.0000008729 | $0.0000008652 | $0.0000008891 | $0.0000008701 | $190 | - |
| Nov-14 2025 | $0.0000008532 | $0.0000008155 | $0.0000008823 | $0.0000008497 | $625 | - |
| Nov-13 2025 | $0.0000008497 | $0.0000008497 | $0.0000009537 | $0.0000009446 | - | - |
| Nov-12 2025 | $0.0000009472 | $0.0000009456 | $0.0000010265 | $0.000000993 | $2,080 | - |
| Nov-11 2025 | $0.0000010044 | $0.0000008747 | $0.0000010245 | $0.0000008747 | - | - |
| Nov-10 2025 | $0.0000008544 | $0.0000006935 | $0.0000009158 | $0.0000006935 | $2,552 | - |
| Nov-09 2025 | $0.0000006935 | $0.0000006717 | $0.0000006935 | $0.0000006719 | - | - |
| Nov-08 2025 | $0.0000006719 | $0.0000006719 | $0.0000006904 | $0.0000006888 | - | - |
| Nov-07 2025 | $0.000000657 | $0.0000006359 | $0.0000006683 | $0.0000006359 | - | - |
| Nov-06 2025 | $0.0000006359 | $0.0000006098 | $0.0000006415 | $0.0000006208 | - | - |
| Nov-05 2025 | $0.0000006208 | $0.0000005842 | $0.0000006208 | $0.0000005842 | - | - |
| Nov-04 2025 | $0.0000005856 | $0.0000005856 | $0.0000006285 | $0.0000006285 | - | - |