時価総額 $3.39T
2.6%
ボリューム24h $293.01B
18.15%
BTC % 54.49%
-0.27%
ETH % 11.81%
3.3%
硬貨
33.785
+12
取引所
885
最後の更新
3 分 前
American Bitcoin (ABTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000014196 | $0.0000013179 | $0.0000014647 | $0.0000013303 | - | - |
| Dec-08 2025 | $0.0000013277 | $0.0000013207 | $0.0000013906 | $0.0000013207 | $918 | - |
| Dec-07 2025 | $0.0000013326 | $0.0000012705 | $0.0000013674 | $0.0000012817 | $1,003 | - |
| Dec-06 2025 | $0.0000012817 | $0.0000012266 | $0.0000013002 | $0.0000012266 | $871 | - |
| Dec-05 2025 | $0.0000012327 | $0.0000012327 | $0.0000012914 | $0.0000012914 | $408 | - |
| Dec-04 2025 | $0.0000012914 | $0.0000012662 | $0.000001305 | $0.0000012708 | $784 | - |
| Dec-03 2025 | $0.0000012708 | $0.0000011763 | $0.0000012848 | $0.0000011763 | $1,168 | - |
| Dec-02 2025 | $0.0000011763 | $0.0000011053 | $0.0000012036 | $0.0000011066 | - | - |
| Dec-01 2025 | $0.0000010781 | $0.0000010735 | $0.0000011811 | $0.0000011811 | - | - |
| Nov-30 2025 | $0.000001199 | $0.0000011476 | $0.0000012303 | $0.0000011517 | $1,199 | - |
| Nov-29 2025 | $0.0000011517 | $0.0000011517 | $0.0000011877 | $0.0000011809 | - | - |
| Nov-28 2025 | $0.0000011865 | $0.0000011865 | $0.0000012946 | $0.0000012543 | $1,904 | - |
| Nov-27 2025 | $0.0000012483 | $0.0000012173 | $0.0000012555 | $0.0000012254 | - | - |
| Nov-26 2025 | $0.0000012254 | $0.0000011397 | $0.0000012561 | $0.0000011954 | $2,716 | - |
| Nov-25 2025 | $0.000001192 | $0.0000010926 | $0.000001192 | $0.0000011263 | $1,063 | - |