時価総額 $4.02T
-0.95%
ボリューム24h $338.48B
-1.43%
BTC % 54.99%
-0.78%
ETH % 11.84%
0.08%
硬貨
33.563
+12
取引所
885
最後の更新
46 秒 前
American Bitcoin (ABTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000006803 | $0.0000006799 | $0.0000007058 | $0.0000006838 | $330 | - |
| Oct-27 2025 | $0.0000006795 | $0.0000006543 | $0.0000006858 | $0.0000006543 | $588 | - |
| Oct-26 2025 | $0.0000006543 | $0.000000625 | $0.0000006543 | $0.000000625 | - | - |
| Oct-25 2025 | $0.0000006204 | $0.0000006101 | $0.0000006257 | $0.0000006101 | - | - |
| Oct-24 2025 | $0.0000006101 | $0.0000005937 | $0.0000006144 | $0.0000005937 | - | - |
| Oct-23 2025 | $0.0000005937 | $0.0000005582 | $0.0000005948 | $0.0000005613 | - | - |
| Oct-22 2025 | $0.0000005613 | $0.0000005613 | $0.0000005984 | $0.0000005984 | - | - |
| Oct-21 2025 | $0.0000005984 | $0.0000005656 | $0.0000006049 | $0.0000005947 | - | - |
| Oct-20 2025 | $0.0000005947 | $0.0000005748 | $0.0000005953 | $0.0000005748 | - | - |
| Oct-19 2025 | $0.0000005859 | $0.0000005763 | $0.0000005912 | $0.0000005763 | - | - |
| Oct-18 2025 | $0.0000005763 | $0.0000005763 | $0.0000005791 | $0.0000005791 | - | - |
| Oct-17 2025 | $0.0000005791 | $0.0000005791 | $0.0000006014 | $0.0000006014 | - | - |
| Oct-16 2025 | $0.0000006014 | $0.0000006014 | $0.0000006177 | $0.0000006177 | - | - |
| Oct-15 2025 | $0.0000006177 | $0.0000005934 | $0.0000006277 | $0.0000005934 | - | - |
| Oct-14 2025 | $0.0000005934 | $0.0000005934 | $0.0000006238 | $0.0000006009 | - | - |