時価総額 $2.48T
0.44%
ボリューム24h $187.81B
-7.16%
BTC % 53.84%
-0.03%
ETH % 9.58%
0.2%
硬貨
34.293
+6
取引所
885
最後の更新
2 分 前
American Bitcoin (ABTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000007837 | $0.0000007614 | $0.000000824 | $0.0000007614 | - | - |
| Feb-28 2026 | $0.0000007614 | $0.0000007614 | $0.0000008031 | $0.0000008031 | - | - |
| Feb-27 2026 | $0.0000008031 | $0.0000008031 | $0.0000008031 | $0.0000008031 | - | - |
| Feb-26 2026 | $0.0000008031 | $0.0000008031 | $0.0000008495 | $0.0000008495 | - | - |
| Feb-25 2026 | $0.0000008495 | $0.0000007377 | $0.0000008495 | $0.0000007377 | - | - |
| Feb-24 2026 | $0.0000007356 | $0.0000007113 | $0.0000007356 | $0.0000007318 | $136 | - |
| Feb-23 2026 | $0.0000007318 | $0.0000007318 | $0.0000007958 | $0.0000007958 | $487 | - |
| Feb-22 2026 | $0.0000007958 | $0.0000007958 | $0.0000008117 | $0.0000008117 | $162 | - |
| Feb-21 2026 | $0.0000008186 | $0.0000008018 | $0.0000008319 | $0.0000008319 | - | - |
| Feb-20 2026 | $0.0000008319 | $0.0000007602 | $0.0000008319 | $0.0000007602 | $447 | - |
| Feb-19 2026 | $0.0000007602 | $0.000000753 | $0.0000007645 | $0.0000007589 | - | - |
| Feb-18 2026 | $0.0000007589 | $0.0000007589 | $0.0000008003 | $0.0000007938 | - | - |
| Feb-17 2026 | $0.0000007938 | $0.0000007798 | $0.0000008074 | $0.0000007959 | - | - |
| Feb-16 2026 | $0.0000007959 | $0.0000007919 | $0.0000008197 | $0.0000008197 | - | - |
| Feb-15 2026 | $0.0000008197 | $0.0000007888 | $0.0000008365 | $0.0000007888 | - | - |