時価総額 $4.44T
-0.08%
ボリューム24h $379.90B
-27.71%
BTC % 54.88%
0.83%
ETH % 11.84%
-1.94%
硬貨
33.374
+13
取引所
885
最後の更新
57 秒 前
American Bitcoin (ABTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000006492 | $0.0000006485 | $0.000000656 | $0.000000652 | - | - |
| Oct-07 2025 | $0.000000652 | $0.000000652 | $0.0000006783 | $0.0000006781 | $102 | - |
| Oct-06 2025 | $0.0000006873 | $0.0000006854 | $0.0000007373 | $0.000000706 | - | - |
| Oct-05 2025 | $0.000000706 | $0.0000006692 | $0.0000007226 | $0.0000006692 | $637 | - |
| Oct-04 2025 | $0.0000006692 | $0.0000006692 | $0.0000006857 | $0.0000006857 | - | - |
| Oct-03 2025 | $0.0000006857 | $0.0000006362 | $0.0000006857 | $0.0000006362 | - | - |
| Oct-02 2025 | $0.0000006362 | $0.0000006362 | $0.0000006362 | $0.0000006362 | - | - |
| Oct-01 2025 | $0.0000006362 | $0.0000006072 | $0.0000006362 | $0.0000006072 | - | - |
| Sep-30 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Sep-29 2025 | $0.0000006072 | $0.0000006072 | $0.0000006085 | $0.0000006085 | - | - |
| Sep-28 2025 | $0.0000006085 | $0.0000005805 | $0.0000006085 | $0.0000005805 | $36 | - |
| Sep-27 2025 | $0.0000005805 | $0.0000005805 | $0.0000005903 | $0.0000005861 | - | - |
| Sep-26 2025 | $0.0000005861 | $0.0000005861 | $0.0000005861 | $0.0000005861 | - | - |
| Sep-25 2025 | $0.0000005861 | $0.0000005861 | $0.0000006122 | $0.0000006122 | - | - |
| Sep-24 2025 | $0.0000006111 | $0.0000006013 | $0.0000006342 | $0.0000006342 | - | - |