時価総額 $3.20T
1.18%
ボリューム24h $180.00B
-30.4%
BTC % 55.11%
0.27%
ETH % 11.18%
0.26%
硬貨
33.887
+9
取引所
885
最後の更新
3 秒 前
American Bitcoin (ABTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000012077 | $0.0000011723 | $0.0000012347 | $0.0000011723 | - | - |
| Dec-28 2025 | $0.0000011723 | $0.000001152 | $0.0000011723 | $0.000001152 | - | - |
| Dec-27 2025 | $0.000001152 | $0.0000011103 | $0.000001152 | $0.0000011103 | - | - |
| Dec-26 2025 | $0.0000011103 | $0.0000010896 | $0.0000011103 | $0.0000010896 | - | - |
| Dec-25 2025 | $0.0000011305 | $0.0000011194 | $0.0000011385 | $0.0000011194 | - | - |
| Dec-24 2025 | $0.0000011194 | $0.0000011117 | $0.0000011344 | $0.0000011344 | - | - |
| Dec-23 2025 | $0.000001133 | $0.0000011282 | $0.0000011661 | $0.0000011606 | $156 | - |
| Dec-22 2025 | $0.0000011606 | $0.000001156 | $0.0000011762 | $0.0000011691 | - | - |
| Dec-21 2025 | $0.0000011532 | $0.000001143 | $0.0000011563 | $0.0000011463 | - | - |
| Dec-20 2025 | $0.0000011547 | $0.000001092 | $0.0000011622 | $0.000001092 | $847 | - |
| Dec-19 2025 | $0.0000010965 | $0.0000010157 | $0.0000011001 | $0.0000010248 | $242 | - |
| Dec-18 2025 | $0.0000010113 | $0.0000010113 | $0.0000010716 | $0.0000010564 | - | - |
| Dec-17 2025 | $0.0000010564 | $0.0000010414 | $0.0000011209 | $0.0000011196 | - | - |
| Dec-16 2025 | $0.0000011196 | $0.0000010742 | $0.0000011243 | $0.0000010742 | $377 | - |
| Dec-15 2025 | $0.0000010742 | $0.0000010564 | $0.00000114 | $0.0000011345 | $563 | - |