時価総額 $3.36T
1.42%
ボリューム24h $358.84B
2.29%
BTC % 54.67%
0.49%
ETH % 10.88%
-0.73%
硬貨
33.685
+5
取引所
885
最後の更新
1 分 前
AMERICA AI Agent (AMERICAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000000090788969845 | $0.000000000000090788969845 | $0.0000000000000938771397 | $0.0000000000000938771397 | - | - |
| Nov-18 2025 | $0.0000000000000938771397 | $0.0000000000000938771397 | $0.0000000000000938771397 | $0.0000000000000938771397 | - | - |
| Nov-17 2025 | $0.0000000000000938771397 | $0.0000000000000938771397 | $0.0000000000000938771397 | $0.0000000000000938771397 | - | - |
| Nov-16 2025 | $0.0000000000000938771397 | $0.0000000000000938771397 | $0.000000000000097292077287 | $0.000000000000095648950169 | - | - |
| Nov-15 2025 | $0.000000000000095648950169 | $0.000000000000095643209445 | $0.000000000000095915829066 | $0.000000000000095643209445 | - | - |
| Nov-14 2025 | $0.000000000000095643209445 | $0.000000000000095643209445 | $0.000000000000104904063706 | $0.000000000000104904063706 | - | - |
| Nov-13 2025 | $0.000000000000104904063706 | $0.000000000000104904063706 | $0.000000000000104904063706 | $0.000000000000104904063706 | - | - |
| Nov-12 2025 | $0.000000000000104904063706 | $0.000000000000104904063706 | $0.000000000000104904063706 | $0.000000000000104904063706 | - | - |
| Nov-11 2025 | $0.000000000000104904063706 | $0.000000000000104904063706 | $0.000000000000112791200799 | $0.000000000000112361761243 | - | - |
| Nov-10 2025 | $0.000000000000112361761243 | $0.000000000000112361761243 | $0.000000000000112361761243 | $0.000000000000112361761243 | - | - |
| Nov-09 2025 | $0.000000000000112361761243 | $0.000000000000112361761243 | $0.000000000000112361761243 | $0.000000000000112361761243 | - | - |
| Nov-08 2025 | $0.000000000000112361761243 | $0.000000000000112361761243 | $0.000000000000112361761243 | $0.000000000000112361761243 | - | - |
| Nov-07 2025 | $0.000000000000112361761243 | $0.000000000000112361761243 | $0.000000000000112361761243 | $0.000000000000112361761243 | - | - |
| Nov-06 2025 | $0.000000000000112361761243 | $0.000000000000112361761243 | $0.000000000000112361761243 | $0.000000000000112361761243 | - | - |
| Nov-05 2025 | $0.000000000000109136775588 | $0.000000000000107713496538 | $0.000000000000109136775588 | $0.000000000000107713496538 | - | - |