時価総額 $3.84T -4.66%
ボリューム24h $369.19B 10.68%
BTC % 55.51% 0.79%
ETH % 11.65% -2.06%
硬貨 33.571 +9
取引所 885
最後の更新 1 分 前
AMERICA AI Agent AMERICAI

AMERICA AI Agent (AMERICAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.000000000000142695262039 $0.000000000000142695262039 $0.000000000000142695262039 $0.000000000000142695262039 - -
Oct-28 2025 $0.000000000000142695262039 $0.000000000000140928577138 $0.000000000000144583912381 $0.000000000000140928577138 - -
Oct-27 2025 $0.000000000000140928577138 $0.000000000000140928577138 $0.000000000000140928577138 $0.000000000000140928577138 - -
Oct-26 2025 $0.000000000000140928577138 $0.000000000000140928577138 $0.000000000000140928577138 $0.000000000000140928577138 - -
Oct-25 2025 $0.000000000000140928577138 $0.000000000000140544304526 $0.000000000000140928577138 $0.000000000000140544304526 - -
Oct-24 2025 $0.000000000000140544304526 $0.000000000000133952632649 $0.000000000000140544304526 $0.000000000000133952632649 - -
Oct-23 2025 $0.000000000000133952632649 $0.000000000000133952632649 $0.000000000000137548285216 $0.000000000000137548285216 - -
Oct-22 2025 $0.000000000000137548285216 $0.000000000000137548285216 $0.000000000000141843089979 $0.000000000000141843089979 - -
Oct-21 2025 $0.000000000000141843089979 $0.000000000000141843089979 $0.000000000000146647529831 $0.000000000000146647529831 - -
Oct-20 2025 $0.000000000000146647529831 $0.000000000000139539376291 $0.000000000000146673562735 $0.000000000000139539376291 - -
Oct-19 2025 $0.000000000000139539376291 $0.000000000000138315947215 $0.000000000000139891708817 $0.000000000000138315947215 - -
Oct-18 2025 $0.000000000000138315947215 $0.000000000000138315947215 $0.000000000000138315947215 $0.000000000000138315947215 - -
Oct-17 2025 $0.000000000000138315947215 $0.000000000000135936827956 $0.000000000000150628030502 $0.000000000000150628030502 - -
Oct-16 2025 $0.000000000000150628030502 $0.000000000000150628030502 $0.000000000000157840416983 $0.000000000000157840416983 - -
Oct-15 2025 $0.000000000000157840416983 $0.000000000000156299459948 $0.000000000000157840416983 $0.000000000000156299459948 - -

AMERICA AI Agent(AMERICAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、269日間分析、03-02-2025日から。