時価総額 $3.92T
-4%
ボリューム24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
硬貨
33.568
+11
取引所
885
最後の更新
20 秒 前
AMERICA AI Agent (AMERICAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000000142695262039 | $0.000000000000142695262039 | $0.000000000000142695262039 | $0.000000000000142695262039 | - | - |
| Oct-28 2025 | $0.000000000000142695262039 | $0.000000000000140928577138 | $0.000000000000144583912381 | $0.000000000000140928577138 | - | - |
| Oct-27 2025 | $0.000000000000140928577138 | $0.000000000000140928577138 | $0.000000000000140928577138 | $0.000000000000140928577138 | - | - |
| Oct-26 2025 | $0.000000000000140928577138 | $0.000000000000140928577138 | $0.000000000000140928577138 | $0.000000000000140928577138 | - | - |
| Oct-25 2025 | $0.000000000000140928577138 | $0.000000000000140544304526 | $0.000000000000140928577138 | $0.000000000000140544304526 | - | - |
| Oct-24 2025 | $0.000000000000140544304526 | $0.000000000000133952632649 | $0.000000000000140544304526 | $0.000000000000133952632649 | - | - |
| Oct-23 2025 | $0.000000000000133952632649 | $0.000000000000133952632649 | $0.000000000000137548285216 | $0.000000000000137548285216 | - | - |
| Oct-22 2025 | $0.000000000000137548285216 | $0.000000000000137548285216 | $0.000000000000141843089979 | $0.000000000000141843089979 | - | - |
| Oct-21 2025 | $0.000000000000141843089979 | $0.000000000000141843089979 | $0.000000000000146647529831 | $0.000000000000146647529831 | - | - |
| Oct-20 2025 | $0.000000000000146647529831 | $0.000000000000139539376291 | $0.000000000000146673562735 | $0.000000000000139539376291 | - | - |
| Oct-19 2025 | $0.000000000000139539376291 | $0.000000000000138315947215 | $0.000000000000139891708817 | $0.000000000000138315947215 | - | - |
| Oct-18 2025 | $0.000000000000138315947215 | $0.000000000000138315947215 | $0.000000000000138315947215 | $0.000000000000138315947215 | - | - |
| Oct-17 2025 | $0.000000000000138315947215 | $0.000000000000135936827956 | $0.000000000000150628030502 | $0.000000000000150628030502 | - | - |
| Oct-16 2025 | $0.000000000000150628030502 | $0.000000000000150628030502 | $0.000000000000157840416983 | $0.000000000000157840416983 | - | - |
| Oct-15 2025 | $0.000000000000157840416983 | $0.000000000000156299459948 | $0.000000000000157840416983 | $0.000000000000156299459948 | - | - |