時価総額 $2.61T
-0.53%
ボリューム24h $243.09B
13.64%
BTC % 54.57%
0.01%
ETH % 9.72%
-0.51%
硬貨
34.340
+4
取引所
885
最後の更新
1 分 前
AMERICA AI Agent (AMERICAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.000000000000056813892093 | $0.00000000000005487613026 | $0.000000000000057315804383 | $0.00000000000005487613026 | - | - |
| Mar-12 2026 | $0.00000000000005487613026 | $0.00000000000005487613026 | $0.000000000000055098216508 | $0.000000000000055098216508 | - | - |
| Mar-11 2026 | $0.000000000000055098216508 | $0.000000000000054989456649 | $0.000000000000055098216508 | $0.000000000000054989456649 | - | - |
| Mar-10 2026 | $0.000000000000054989456649 | $0.000000000000054989456649 | $0.000000000000054989456649 | $0.000000000000054989456649 | - | - |
| Mar-09 2026 | $0.000000000000054989456649 | $0.000000000000053884181225 | $0.000000000000060428317993 | $0.000000000000060428317993 | - | - |
| Mar-08 2026 | $0.000000000000060428317993 | $0.000000000000060428317993 | $0.000000000000060428317993 | $0.000000000000060428317993 | - | - |
| Mar-07 2026 | $0.000000000000060428317993 | $0.000000000000060428317993 | $0.000000000000060428317993 | $0.000000000000060428317993 | - | - |
| Mar-06 2026 | $0.000000000000060428317993 | $0.000000000000060428317993 | $0.000000000000060428317993 | $0.000000000000060428317993 | - | - |
| Mar-05 2026 | $0.000000000000060428317993 | $0.000000000000060428317993 | $0.000000000000060428317993 | $0.000000000000060428317993 | - | - |
| Mar-04 2026 | $0.000000000000060428317993 | $0.000000000000053421745023 | $0.000000000000060428317993 | $0.000000000000053421745023 | - | - |
| Mar-03 2026 | $0.000000000000053421745023 | $0.000000000000053421745023 | $0.000000000000055725071614 | $0.000000000000055725071614 | - | - |
| Mar-02 2026 | $0.000000000000055725071614 | $0.0000000000000525365646 | $0.000000000000059489792173 | $0.000000000000059489792173 | - | - |
| Mar-01 2026 | $0.000000000000064246184461 | $0.000000000000064246184461 | $0.000000000000064246184461 | $0.000000000000064246184461 | - | - |
| Feb-28 2026 | $0.000000000000064246184461 | $0.000000000000064246184461 | $0.000000000000078675386864 | $0.000000000000078675386864 | $297 | - |
| Feb-27 2026 | $0.000000000000078675386864 | $0.000000000000057223012409 | $0.000000000000094216977136 | $0.000000000000057223012409 | $649 | - |