時価総額 $4.46T
-0.25%
ボリューム24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
硬貨
33.369
+14
取引所
885
最後の更新
2 分 前
AMERICA AI Agent (AMERICAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000000000000185827353721 | $0.000000000000185827353721 | $0.000000000000188398961227 | $0.000000000000187858479794 | - | - |
| Oct-07 2025 | $0.000000000000202850446209 | $0.000000000000202850446209 | $0.000000000000202850446209 | $0.000000000000202850446209 | - | - |
| Oct-06 2025 | $0.000000000000202850446209 | $0.000000000000200972791563 | $0.000000000000202850446209 | $0.000000000000200972791563 | - | - |
| Oct-05 2025 | $0.000000000000200972791563 | $0.000000000000200972791563 | $0.000000000000200972791563 | $0.000000000000200972791563 | - | - |
| Oct-04 2025 | $0.000000000000200972791563 | $0.000000000000200972791563 | $0.000000000000200972791563 | $0.000000000000200972791563 | - | - |
| Oct-03 2025 | $0.000000000000200972791563 | $0.000000000000199289025327 | $0.000000000000200972791563 | $0.000000000000199289025327 | - | - |
| Oct-02 2025 | $0.000000000000199289025327 | $0.00000000000018889797462 | $0.000000000000202821400309 | $0.00000000000018889797462 | - | - |
| Oct-01 2025 | $0.000000000000180663861493 | $0.000000000000180663861493 | $0.000000000000194121876897 | $0.000000000000194121876897 | - | - |
| Sep-30 2025 | $0.000000000000194121876897 | $0.000000000000194121876897 | $0.000000000000194121876897 | $0.000000000000194121876897 | - | - |
| Sep-29 2025 | $0.000000000000194121876897 | $0.000000000000192261521054 | $0.00000000000019606258758 | $0.00000000000019606258758 | - | - |
| Sep-28 2025 | $0.00000000000019606258758 | $0.000000000000193604039049 | $0.00000000000019606258758 | $0.000000000000193604039049 | - | - |
| Sep-27 2025 | $0.000000000000193604039049 | $0.000000000000189628577472 | $0.000000000000193604039049 | $0.000000000000189628577472 | - | - |
| Sep-26 2025 | $0.000000000000189628577472 | $0.000000000000189628577472 | $0.000000000000199693218453 | $0.000000000000199693218453 | - | - |
| Sep-25 2025 | $0.000000000000199693218453 | $0.000000000000179268775112 | $0.000000000000199732008401 | $0.000000000000192372321817 | - | - |
| Sep-24 2025 | $0.000000000000192372321817 | $0.000000000000190671682344 | $0.000000000000197314133838 | $0.000000000000197314133838 | - | - |