時価総額 $3.29T
2.67%
ボリューム24h $237.08B
48%
BTC % 54.51%
-0.77%
ETH % 11.45%
1.83%
硬貨
33.893
+4
取引所
885
最後の更新
2 分 前
AMERICA AI Agent (AMERICAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.000000000000108515117388 | $0.000000000000108515117388 | $0.000000000000108515117388 | $0.000000000000108515117388 | - | - |
| Dec-20 2025 | $0.000000000000108515117388 | $0.000000000000108515117388 | $0.000000000000108515117388 | $0.000000000000108515117388 | - | - |
| Dec-19 2025 | $0.000000000000108515117388 | $0.000000000000108515117388 | $0.000000000000108515117388 | $0.000000000000108515117388 | - | - |
| Dec-18 2025 | $0.000000000000108515117388 | $0.000000000000108515117388 | $0.000000000000108515117388 | $0.000000000000108515117388 | - | - |
| Dec-17 2025 | $0.000000000000108515117388 | $0.000000000000108515117388 | $0.000000000000108515117388 | $0.000000000000108515117388 | - | - |
| Dec-16 2025 | $0.000000000000108515117388 | $0.000000000000108515117388 | $0.000000000000108515117388 | $0.000000000000108515117388 | - | - |
| Dec-15 2025 | $0.000000000000108515117388 | $0.000000000000105979882488 | $0.00000000000010924328313 | $0.000000000000105979882488 | - | - |
| Dec-14 2025 | $0.000000000000105979882488 | $0.000000000000098369140668 | $0.000000000000106001968365 | $0.00000000000009890828644 | $104 | - |
| Dec-13 2025 | $0.00000000000009890828644 | $0.00000000000009890828644 | $0.000000000000105990011553 | $0.000000000000105990011553 | - | - |
| Dec-12 2025 | $0.000000000000105990011553 | $0.000000000000105990011553 | $0.000000000000105990011553 | $0.000000000000105990011553 | - | - |
| Dec-11 2025 | $0.000000000000105990011553 | $0.000000000000105990011553 | $0.000000000000105990011553 | $0.000000000000105990011553 | - | - |
| Dec-10 2025 | $0.000000000000105990011553 | $0.000000000000105990011553 | $0.000000000000105990011553 | $0.000000000000105990011553 | - | - |
| Dec-09 2025 | $0.000000000000105990011553 | $0.000000000000100288479581 | $0.000000000000105990011553 | $0.000000000000100288479581 | - | - |
| Dec-08 2025 | $0.000000000000100288479581 | $0.000000000000100288479581 | $0.000000000000100288479581 | $0.000000000000100288479581 | - | - |
| Dec-07 2025 | $0.000000000000100288479581 | $0.000000000000100288479581 | $0.000000000000100288479581 | $0.000000000000100288479581 | - | - |