時価総額 $3.48T
0.24%
ボリューム24h $162.49B
-23.41%
BTC % 61.17%
-0.14%
ETH % 8.4%
-1.19%
硬貨
32.260
+6
取引所
885
最後の更新
3 分 前
AMERICA AI Agent (AMERICAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.000000000000101681021004 | $0.00000000000010103103997 | $0.000000000000106174383716 | $0.000000000000106174383716 | - | - |
| Jun-26 2025 | $0.000000000000106174383716 | $0.000000000000106174383716 | $0.000000000000106402709462 | $0.000000000000106402709462 | - | - |
| Jun-25 2025 | $0.000000000000106402709462 | $0.000000000000096551244515 | $0.000000000000106402709462 | $0.000000000000096551244515 | - | - |
| Jun-24 2025 | $0.000000000000096551244515 | $0.000000000000096551244515 | $0.000000000000096551244515 | $0.000000000000096551244515 | - | - |
| Jun-23 2025 | $0.000000000000096551244515 | $0.000000000000096551244515 | $0.000000000000096551244515 | $0.000000000000096551244515 | - | - |
| Jun-22 2025 | $0.000000000000096551244515 | $0.000000000000095313075634 | $0.00000000000010055047644 | $0.00000000000010055047644 | - | - |
| Jun-21 2025 | $0.00000000000010055047644 | $0.000000000000100196242498 | $0.000000000000105575637745 | $0.000000000000105575637745 | - | - |
| Jun-20 2025 | $0.000000000000105575637745 | $0.000000000000105575637745 | $0.000000000000106095653112 | $0.000000000000106095653112 | - | - |
| Jun-19 2025 | $0.000000000000106095653112 | $0.000000000000106095653112 | $0.000000000000106095653112 | $0.000000000000106095653112 | - | - |
| Jun-18 2025 | $0.000000000000106095653112 | $0.000000000000106095653112 | $0.00000000000010688054123 | $0.00000000000010688054123 | - | - |
| Jun-17 2025 | $0.00000000000010688054123 | $0.00000000000010688054123 | $0.000000000000110646343611 | $0.000000000000110646343611 | - | - |
| Jun-16 2025 | $0.000000000000110646343611 | $0.000000000000101736074291 | $0.000000000000110646343611 | $0.000000000000101736074291 | - | - |
| Jun-15 2025 | $0.000000000000101736074291 | $0.000000000000096708062033 | $0.000000000000101736074291 | $0.000000000000096708062033 | - | - |
| Jun-14 2025 | $0.000000000000096708062033 | $0.000000000000096708062033 | $0.00000000000009857588402 | $0.00000000000009857588402 | - | - |
| Jun-13 2025 | $0.00000000000009857588402 | $0.00000000000009857588402 | $0.000000000000107484103531 | $0.000000000000107484103531 | - | - |