時価総額 $3.28T
-0.52%
ボリューム24h $307.15B
-0.41%
BTC % 54.85%
0.56%
ETH % 11.31%
-3.18%
硬貨
33.806
+6
取引所
885
最後の更新
42 秒 前
AMERICA AI Agent (AMERICAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.000000000000105990011553 | $0.000000000000105990011553 | $0.000000000000105990011553 | $0.000000000000105990011553 | - | - |
| Dec-10 2025 | $0.000000000000105990011553 | $0.000000000000105990011553 | $0.000000000000105990011553 | $0.000000000000105990011553 | - | - |
| Dec-09 2025 | $0.000000000000105990011553 | $0.000000000000100288479581 | $0.000000000000105990011553 | $0.000000000000100288479581 | - | - |
| Dec-08 2025 | $0.000000000000100288479581 | $0.000000000000100288479581 | $0.000000000000100288479581 | $0.000000000000100288479581 | - | - |
| Dec-07 2025 | $0.000000000000100288479581 | $0.000000000000100288479581 | $0.000000000000100288479581 | $0.000000000000100288479581 | - | - |
| Dec-06 2025 | $0.000000000000100288479581 | $0.000000000000100288479581 | $0.000000000000100288479581 | $0.000000000000100288479581 | - | - |
| Dec-05 2025 | $0.000000000000100288479581 | $0.000000000000097783600801 | $0.000000000000100288479581 | $0.000000000000097783600801 | - | - |
| Dec-04 2025 | $0.000000000000097783600801 | $0.000000000000097783600801 | $0.000000000000097783600801 | $0.000000000000097783600801 | - | - |
| Dec-03 2025 | $0.000000000000097783600801 | $0.000000000000097783600801 | $0.000000000000097783600801 | $0.000000000000097783600801 | - | - |
| Dec-02 2025 | $0.000000000000097783600801 | $0.000000000000097783600801 | $0.000000000000097783600801 | $0.000000000000097783600801 | - | - |
| Dec-01 2025 | $0.000000000000097783600801 | $0.000000000000097783600801 | $0.000000000000114614448906 | $0.000000000000114614448906 | - | - |
| Nov-30 2025 | $0.000000000000114614448906 | $0.000000000000114614448906 | $0.000000000000114614448906 | $0.000000000000114614448906 | - | - |
| Nov-29 2025 | $0.000000000000114614448906 | $0.000000000000114614448906 | $0.000000000000114614448906 | $0.000000000000114614448906 | - | - |
| Nov-28 2025 | $0.000000000000114614448906 | $0.000000000000114614448906 | $0.000000000000114614448906 | $0.000000000000114614448906 | - | - |
| Nov-27 2025 | $0.000000000000114614448906 | $0.00000000000010857748558 | $0.000000000000114614448906 | $0.00000000000010857748558 | - | - |