時価総額 $4.11T
0.16%
ボリューム24h $277.63B
BTC % 57.14%
0.12%
ETH % 10.51%
-0.76%
硬貨
32.486
+4
取引所
885
最後の更新
37 秒 前
AMERICA AI Agent (AMERICAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.000000000000106396797667 | $0.000000000000106396797667 | $0.000000000000133733967772 | $0.000000000000130648734181 | $278 | - |
| Jul-17 2025 | $0.000000000000130648734181 | $0.000000000000122318696734 | $0.000000000000130648734181 | $0.000000000000122318696734 | - | - |
| Jul-16 2025 | $0.000000000000122318696734 | $0.000000000000122318696734 | $0.000000000000122318696734 | $0.000000000000122318696734 | - | - |
| Jul-15 2025 | $0.000000000000122318696734 | $0.000000000000122318696734 | $0.000000000000122318696734 | $0.000000000000122318696734 | - | - |
| Jul-14 2025 | $0.000000000000122318696734 | $0.000000000000120643538158 | $0.000000000000125499318932 | $0.000000000000120643538158 | - | - |
| Jul-13 2025 | $0.000000000000120643538158 | $0.000000000000118066512161 | $0.000000000000130232560359 | $0.000000000000130232560359 | - | - |
| Jul-12 2025 | $0.000000000000130232560359 | $0.000000000000130232560359 | $0.000000000000142544106104 | $0.000000000000142544106104 | - | - |
| Jul-11 2025 | $0.000000000000142544106104 | $0.000000000000140291527586 | $0.00000000000014739778624 | $0.000000000000140291527586 | $2 | - |
| Jul-10 2025 | $0.000000000000140291527586 | $0.000000000000129927861951 | $0.000000000000140291527586 | $0.000000000000129927861951 | - | - |
| Jul-09 2025 | $0.000000000000129927861951 | $0.000000000000114562332884 | $0.000000000000129927861951 | $0.000000000000114562332884 | - | - |
| Jul-08 2025 | $0.000000000000114562332884 | $0.000000000000114562332884 | $0.00000000000013973608112 | $0.00000000000013973608112 | - | - |
| Jul-07 2025 | $0.00000000000013973608112 | $0.000000000000105163366743 | $0.00000000000013973608112 | $0.000000000000105163366743 | - | - |
| Jul-06 2025 | $0.000000000000105163366743 | $0.000000000000104589490589 | $0.000000000000108437413424 | $0.000000000000104589490589 | - | - |
| Jul-05 2025 | $0.000000000000104589490589 | $0.000000000000103766571514 | $0.000000000000104589490589 | $0.000000000000103766571514 | - | - |
| Jul-04 2025 | $0.000000000000103766571514 | $0.000000000000103766571514 | $0.000000000000109621183336 | $0.000000000000109621183336 | - | - |