時価総額 $2.47T
-5.03%
ボリューム24h $173.03B
7.64%
BTC % 51.25%
1.28%
ETH % 15.32%
-4.76%
硬貨
28.222
+23
取引所
885
最後の更新
1 分 前
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Ambire Wallet (WALLET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.023393 | $0.023393 | $0.024202 | $0.024191 | $1,118,581 | $14,137,771 |
| Jul-23 2024 | $0.024193 | $0.024183 | $0.024394 | $0.024188 | $944,866 | $14,618,439 |
| Jul-22 2024 | $0.024112 | $0.023707 | $0.024459 | $0.023931 | $1,002,772 | $14,555,318 |
| Jul-21 2024 | $0.023713 | $0.023269 | $0.024034 | $0.023269 | $997,993 | $14,308,391 |
| Jul-20 2024 | $0.023372 | $0.022355 | $0.023372 | $0.022397 | $985,816 | $14,098,133 |
| Jul-19 2024 | $0.02231 | $0.021625 | $0.02231 | $0.021625 | $973,376 | $13,457,327 |
| Jul-18 2024 | $0.021624 | $0.021593 | $0.021691 | $0.021593 | $977,529 | $13,033,856 |
| Jul-17 2024 | $0.021592 | $0.021592 | $0.021696 | $0.021682 | $975,723 | $13,006,362 |
| Jul-16 2024 | $0.021718 | $0.021633 | $0.021732 | $0.02165 | $987,284 | $13,080,226 |
| Jul-15 2024 | $0.021686 | $0.020536 | $0.021686 | $0.020536 | $985,327 | $13,054,252 |
| Jul-14 2024 | $0.020602 | $0.020307 | $0.020613 | $0.020307 | $976,599 | $12,401,693 |
| Jul-13 2024 | $0.02031 | $0.020303 | $0.020343 | $0.02034 | $985,136 | $12,205,280 |
| Jul-12 2024 | $0.020341 | $0.020255 | $0.020545 | $0.020545 | $987,432 | $12,221,181 |
| Jul-11 2024 | $0.020532 | $0.020209 | $0.020551 | $0.020237 | $977,528 | $12,326,413 |
| Jul-10 2024 | $0.020237 | $0.020235 | $0.02028 | $0.020244 | $960,183 | $12,149,421 |