時価総額 $2.52T
4.1%
ボリューム24h $410.54B
-49.75%
BTC % 53.93%
-0.2%
ETH % 9.69%
1.44%
硬貨
34.202
+3
取引所
885
最後の更新
1 分 前
Ambire Wallet (WALLET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00871594 | $0.008347 | $0.00916271 | $0.00890903 | $33,968 | $6,025,031 |
| Feb-05 2026 | $0.00890848 | $0.00890848 | $0.00943193 | $0.00942029 | $29,356 | $6,158,126 |
| Feb-04 2026 | $0.00941958 | $0.00939474 | $0.00975102 | $0.00962376 | $42,568 | $6,511,331 |
| Feb-03 2026 | $0.00959795 | $0.00959795 | $0.010128 | $0.01012 | $48,008 | $6,634,631 |
| Feb-02 2026 | $0.010129 | $0.00970648 | $0.010136 | $0.010126 | $34,169 | $7,002,199 |
| Feb-01 2026 | $0.010109 | $0.010109 | $0.01054 | $0.010403 | $40,655 | $6,988,322 |
| Jan-31 2026 | $0.010191 | $0.010066 | $0.011899 | $0.011218 | $92,534 | $7,044,518 |
| Jan-30 2026 | $0.010968 | $0.010782 | $0.011425 | $0.011394 | $43,636 | $7,582,238 |
| Jan-29 2026 | $0.01148 | $0.010999 | $0.01148 | $0.01122 | $50,775 | $7,909,880 |
| Jan-28 2026 | $0.011212 | $0.01094 | $0.011212 | $0.011017 | $59,391 | $7,725,395 |
| Jan-27 2026 | $0.010949 | $0.01003 | $0.010949 | $0.01003 | $67,547 | $7,544,103 |
| Jan-26 2026 | $0.00996526 | $0.00902693 | $0.010146 | $0.00902693 | $46,670 | $6,923,059 |
| Jan-25 2026 | $0.00934705 | $0.00705923 | $0.00934705 | $0.00707397 | $118,444 | $6,493,566 |
| Jan-24 2026 | $0.0066656 | $0.00568318 | $0.0066656 | $0.00579072 | $126,009 | $4,658,718 |
| Jan-23 2026 | $0.00611242 | $0.00598376 | $0.00888728 | $0.00888728 | $155,744 | $4,272,093 |