時価総額 $2.46T
-5.8%
ボリューム24h $213.32B
-25.98%
BTC % 53.74%
2.38%
ETH % 9.58%
-0.1%
硬貨
34.283
+8
取引所
885
最後の更新
26 秒 前
Ambire Wallet (WALLET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00782275 | $0.00772646 | $0.00784929 | $0.00779244 | $62,111 | $5,382,119 |
| Feb-25 2026 | $0.00785284 | $0.00744208 | $0.00789678 | $0.00744208 | $59,655 | $5,402,818 |
| Feb-24 2026 | $0.00745244 | $0.00740198 | $0.00753492 | $0.00750781 | $54,496 | $5,127,339 |
| Feb-23 2026 | $0.00751436 | $0.00751373 | $0.00778518 | $0.00778518 | $41,138 | $5,199,219 |
| Feb-22 2026 | $0.00777808 | $0.00756175 | $0.00784924 | $0.00779453 | $59,103 | $5,381,687 |
| Feb-21 2026 | $0.0077197 | $0.00764552 | $0.00781196 | $0.00766147 | $45,333 | $5,341,294 |
| Feb-20 2026 | $0.00768905 | $0.0073235 | $0.00780169 | $0.0073235 | $58,556 | $5,320,083 |
| Feb-19 2026 | $0.00727678 | $0.00726619 | $0.00760001 | $0.00734153 | $26,666 | $5,034,828 |
| Feb-18 2026 | $0.00743655 | $0.00735508 | $0.00758537 | $0.00744877 | $27,743 | $5,145,374 |
| Feb-17 2026 | $0.00743919 | $0.00743839 | $0.00758345 | $0.00756034 | $37,061 | $5,147,205 |
| Feb-16 2026 | $0.00759968 | $0.00758217 | $0.00832477 | $0.00832477 | $50,648 | $5,258,244 |
| Feb-15 2026 | $0.00827703 | $0.00824738 | $0.00859209 | $0.00854122 | $28,000 | $5,726,909 |
| Feb-14 2026 | $0.00852295 | $0.00827295 | $0.00860177 | $0.00831621 | $26,469 | $5,897,056 |
| Feb-13 2026 | $0.00829617 | $0.00802481 | $0.00832808 | $0.00808705 | $31,440 | $5,740,148 |
| Feb-12 2026 | $0.00816826 | $0.00782856 | $0.00816826 | $0.00782856 | $36,683 | $5,651,646 |