時価総額 $3.92T -3%
ボリューム24h $502.49B 15.79%
BTC % 59.69% -0.63%
ETH % 9.32% 1.6%
硬貨 32.426 +18
取引所 885
最後の更新 3 分 前
Ambire Wallet WALLET

Ambire Wallet (WALLET) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-14 2025 $0.016427 $0.016006 $0.016556 $0.016021 $371,541 $11,732,678
Jul-13 2025 $0.016041 $0.016017 $0.01617 $0.016143 $394,601 $11,455,222
Jul-12 2025 $0.016116 $0.015998 $0.016196 $0.016072 $358,729 $11,508,632
Jul-11 2025 $0.016038 $0.015953 $0.016245 $0.015953 $394,232 $11,451,655
Jul-10 2025 $0.015964 $0.014857 $0.015964 $0.014904 $407,809 $11,398,148
Jul-09 2025 $0.014988 $0.014341 $0.015056 $0.014533 $379,122 $10,699,986
Jul-08 2025 $0.014361 $0.014134 $0.014397 $0.014218 $361,111 $10,250,874
Jul-07 2025 $0.014227 $0.014001 $0.014256 $0.014108 $366,062 $10,155,306
Jul-06 2025 $0.014092 $0.014016 $0.014138 $0.014129 $373,662 $10,057,613
Jul-05 2025 $0.014125 $0.014079 $0.014352 $0.014167 $349,878 $10,080,422
Jul-04 2025 $0.014166 $0.014166 $0.014598 $0.014576 $306,545 $10,108,209
Jul-03 2025 $0.014566 $0.014337 $0.014616 $0.014512 $316,496 $10,393,739
Jul-02 2025 $0.014515 $0.013677 $0.014515 $0.013705 $321,336 $10,355,865
Jul-01 2025 $0.01385 $0.01385 $0.01399 $0.013958 $325,950 $9,881,282
Jun-30 2025 $0.013966 $0.013883 $0.01403 $0.013984 $335,735 $9,963,477

Ambire Wallet(WALLET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1261日間分析、31-01-2022日から。