時価総額 AR$2,354.64T
1.86%
ボリューム24h AR$161.14T
-8.11%
BTC % 50.34%
-0.07%
ETH % 16.32%
-0.55%
硬貨
28.111
+27
取引所
885
最後の更新
17 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jul-16 2024 | AR$6.110 | AR$5.829 | AR$6.221 | AR$6.221 | AR$2,460,161,769 | AR$18,562,125,701 |
| Jul-15 2024 | AR$6.164 | AR$5.867 | AR$6.164 | AR$5.871 | AR$1,781,073,999 | AR$18,695,660,656 |
| Jul-14 2024 | AR$5.865 | AR$5.611 | AR$5.865 | AR$5.619 | AR$1,400,310,813 | AR$17,790,262,673 |
| Jul-13 2024 | AR$5.663 | AR$5.415 | AR$5.706 | AR$5.456 | AR$1,661,817,833 | AR$17,232,321,197 |
| Jul-12 2024 | AR$5.448 | AR$5.280 | AR$5.453 | AR$5.359 | AR$1,212,092,875 | AR$16,552,892,980 |
| Jul-11 2024 | AR$5.352 | AR$5.338 | AR$5.582 | AR$5.488 | AR$1,430,590,980 | AR$16,258,428,966 |
| Jul-10 2024 | AR$5.484 | AR$5.374 | AR$5.530 | AR$5.457 | AR$1,527,517,496 | AR$16,686,992,881 |
| Jul-09 2024 | AR$5.443 | AR$5.219 | AR$5.443 | AR$5.267 | AR$1,287,619,975 | AR$16,563,089,381 |
| Jul-08 2024 | AR$5.294 | AR$4.9297 | AR$5.486 | AR$5.112 | AR$2,150,326,220 | AR$16,084,914,574 |
| Jul-07 2024 | AR$5.149 | AR$5.149 | AR$5.459 | AR$5.337 | AR$2,151,114,750 | AR$15,644,253,803 |
| Jul-06 2024 | AR$5.361 | AR$4.8646 | AR$5.383 | AR$4.9072 | AR$1,660,548,320 | AR$16,287,094,181 |
| Jul-05 2024 | AR$4.8906 | AR$4.6915 | AR$5.174 | AR$5.174 | AR$4,234,470,337 | AR$14,856,685,414 |
| Jul-04 2024 | AR$5.456 | AR$5.456 | AR$6.196 | AR$6.196 | AR$2,779,032,346 | AR$16,602,511,944 |
| Jul-03 2024 | AR$6.196 | AR$6.127 | AR$6.377 | AR$6.377 | AR$1,933,857,185 | AR$18,886,787,388 |
| Jul-02 2024 | AR$6.368 | AR$6.255 | AR$6.372 | AR$6.281 | AR$1,577,664,930 | AR$19,410,578,890 |
Ambrosus / AirDAO（AMB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2459日間分析、23-10-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 922.7542 ARS.