時価総額 $2.73T
0.12%
ボリューム24h $176.83B
-60.51%
BTC % 54.28%
-0.22%
ETH % 10.27%
0.19%
硬貨
34.347
+5
取引所
885
最後の更新
28 秒 前
AMATERASU OMIKAMI (OMIKAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00482106 | $0.0047858 | $0.00535928 | $0.00521894 | $117,440 | $4,565,432 |
| Mar-16 2026 | $0.00524484 | $0.00490825 | $0.00546162 | $0.00490825 | $136,659 | $4,966,738 |
| Mar-15 2026 | $0.00462209 | $0.00423364 | $0.00462802 | $0.00424349 | $105,494 | $4,377,009 |
| Mar-14 2026 | $0.00424101 | $0.00368045 | $0.00424792 | $0.00368185 | $89,576 | $4,016,141 |
| Mar-13 2026 | $0.00365197 | $0.00359053 | $0.00372975 | $0.00360009 | $86,077 | $3,458,328 |
| Mar-12 2026 | $0.00359616 | $0.00349153 | $0.00359616 | $0.00349153 | $100,750 | $3,405,486 |
| Mar-11 2026 | $0.00349145 | $0.00349085 | $0.00357075 | $0.00357029 | $88,927 | $3,306,328 |
| Mar-10 2026 | $0.00357236 | $0.00357073 | $0.00361139 | $0.00359573 | $102,477 | $3,382,946 |
| Mar-09 2026 | $0.00356235 | $0.00348031 | $0.0036113 | $0.00349115 | $104,911 | $3,373,462 |
| Mar-08 2026 | $0.00349198 | $0.00340206 | $0.00353074 | $0.00353006 | $95,987 | $3,306,823 |
| Mar-07 2026 | $0.0035208 | $0.00351022 | $0.00353976 | $0.00353971 | $80,775 | $3,334,117 |
| Mar-06 2026 | $0.00354022 | $0.0035194 | $0.00355064 | $0.00353059 | $96,640 | $3,352,513 |
| Mar-05 2026 | $0.00353054 | $0.00351044 | $0.00356032 | $0.0035184 | $100,371 | $3,343,343 |
| Mar-04 2026 | $0.00350159 | $0.00343099 | $0.00353148 | $0.00353101 | $123,721 | $3,315,928 |
| Mar-03 2026 | $0.00353069 | $0.00352942 | $0.00356944 | $0.00355007 | $101,025 | $3,343,486 |