時価総額 $2.45T
-11.25%
ボリューム24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
硬貨
34.199
+6
取引所
885
最後の更新
29 秒 前
AMATERASU OMIKAMI (OMIKAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00513993 | $0.00493914 | $0.0052656 | $0.00522804 | $141,593 | $4,867,398 |
| Feb-03 2026 | $0.0052217 | $0.00514054 | $0.00564249 | $0.00533236 | $155,013 | $4,944,833 |
| Feb-02 2026 | $0.00490056 | $0.00474501 | $0.00490056 | $0.00489433 | $152,956 | $4,640,714 |
| Feb-01 2026 | $0.00505727 | $0.00505727 | $0.00524092 | $0.00520928 | $119,673 | $4,789,118 |
| Jan-31 2026 | $0.00519992 | $0.0050491 | $0.00556454 | $0.00556437 | $153,304 | $4,924,206 |
| Jan-30 2026 | $0.0056039 | $0.00560051 | $0.00573545 | $0.00570441 | $127,044 | $5,306,768 |
| Jan-29 2026 | $0.00570151 | $0.00570151 | $0.00603066 | $0.00598701 | $119,920 | $5,399,199 |
| Jan-28 2026 | $0.00596012 | $0.00554484 | $0.00596295 | $0.00554484 | $120,246 | $5,644,098 |
| Jan-27 2026 | $0.00551213 | $0.00538547 | $0.005532 | $0.0054885 | $108,408 | $5,219,858 |
| Jan-26 2026 | $0.00544695 | $0.00539698 | $0.00558801 | $0.00558718 | $109,445 | $5,158,138 |
| Jan-25 2026 | $0.00557659 | $0.00557659 | $0.00597221 | $0.0059556 | $112,235 | $5,280,904 |
| Jan-24 2026 | $0.00594177 | $0.00593854 | $0.0063541 | $0.00627423 | $105,232 | $5,626,722 |
| Jan-23 2026 | $0.00630237 | $0.00619387 | $0.00646306 | $0.00619387 | $96,312 | $5,968,197 |
| Jan-22 2026 | $0.0061827 | $0.00617767 | $0.00618619 | $0.00617891 | $100,380 | $5,854,873 |
| Jan-21 2026 | $0.00617782 | $0.00615281 | $0.00618199 | $0.00615543 | $119,812 | $5,850,248 |