時価総額 $4.45T 0.36%
ボリューム24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
硬貨 33.322 +6
取引所 885
最後の更新 27 秒 前
AMATERASU OMIKAMI OMIKAMI

AMATERASU OMIKAMI (OMIKAMI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-03 2025 $0.016512 $0.016512 $0.017651 $0.016808 $262,306 $15,637,042
Oct-02 2025 $0.016655 $0.016269 $0.017756 $0.017756 $274,309 $15,772,434
Oct-01 2025 $0.01775 $0.016635 $0.018058 $0.016655 $243,434 $16,808,891
Sep-30 2025 $0.016576 $0.016576 $0.019547 $0.019172 $330,896 $15,697,858
Sep-29 2025 $0.019133 $0.018143 $0.019133 $0.018674 $248,480 $18,119,334
Sep-28 2025 $0.018615 $0.018514 $0.019058 $0.018665 $207,957 $17,628,010
Sep-27 2025 $0.018706 $0.018392 $0.018964 $0.018919 $230,906 $17,714,929
Sep-26 2025 $0.01892 $0.018798 $0.019724 $0.018798 $235,482 $17,916,977
Sep-25 2025 $0.018796 $0.018766 $0.019763 $0.019763 $277,666 $17,799,794
Sep-24 2025 $0.019849 $0.019833 $0.020494 $0.020494 $210,521 $18,797,385
Sep-23 2025 $0.020543 $0.019866 $0.020705 $0.020055 $296,062 $19,454,004
Sep-22 2025 $0.01998 $0.019939 $0.023323 $0.023323 $1,442,169 $18,921,258
Sep-21 2025 $0.023932 $0.023932 $0.025325 $0.02488 $333,456 $22,663,854
Sep-20 2025 $0.024847 $0.02436 $0.024847 $0.024793 $290,243 $23,529,711
Sep-19 2025 $0.02487 $0.023888 $0.025606 $0.024798 $334,837 $23,552,179

AMATERASU OMIKAMI(OMIKAMI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、745日間分析、20-09-2023日から。