時価総額 $2.56T
2.38%
ボリューム24h $180.90B
5.56%
BTC % 50.29%
0.13%
ETH % 16.37%
-0.42%
硬貨
28.101
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.043767 | $0.040846 | $0.045761 | $0.043084 | $313,849 | - |
| Jul-15 2024 | $0.039782 | $0.034686 | $0.041814 | $0.034686 | $331,862 | - |
| Jul-14 2024 | $0.034214 | $0.034214 | $0.038462 | $0.037161 | $232,618 | - |
| Jul-13 2024 | $0.038149 | $0.036439 | $0.039198 | $0.038458 | $223,930 | - |
| Jul-12 2024 | $0.037741 | $0.036247 | $0.040165 | $0.039674 | $355,498 | - |
| Jul-11 2024 | $0.039574 | $0.036426 | $0.04173 | $0.039978 | $277,327 | - |
| Jul-10 2024 | $0.040572 | $0.040168 | $0.043045 | $0.040168 | $392,931 | - |
| Jul-09 2024 | $0.040088 | $0.040088 | $0.042736 | $0.041747 | $137,419 | - |
| Jul-08 2024 | $0.042028 | $0.039495 | $0.043917 | $0.041088 | $325,003 | - |
| Jul-07 2024 | $0.041062 | $0.040857 | $0.048008 | $0.047554 | $311,971 | - |
| Jul-06 2024 | $0.046735 | $0.045018 | $0.0488 | $0.04505 | $369,869 | - |
| Jul-05 2024 | $0.045484 | $0.037593 | $0.048212 | $0.045482 | $552,120 | - |
| Jul-04 2024 | $0.044808 | $0.04085 | $0.049934 | $0.049934 | $725,747 | - |
| Jul-03 2024 | $0.050461 | $0.048499 | $0.053234 | $0.052672 | $431,297 | - |
| Jul-02 2024 | $0.051886 | $0.051083 | $0.058454 | $0.054905 | $378,796 | - |