時価総額 $3.17T
-0.67%
ボリューム24h $202.55B
40.06%
BTC % 55.15%
-0.12%
ETH % 11.16%
-0.35%
硬貨
33.866
+1
取引所
885
最後の更新
29 秒 前
AMATERASU OMIKAMI (OMIKAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00721836 | $0.00720379 | $0.00738386 | $0.00738386 | $85,517 | $6,835,618 |
| Dec-24 2025 | $0.00738563 | $0.0073792 | $0.00756723 | $0.00752248 | $99,905 | $6,994,023 |
| Dec-23 2025 | $0.00754585 | $0.00751462 | $0.00759081 | $0.00755447 | $104,517 | $7,145,748 |
| Dec-22 2025 | $0.00755365 | $0.00755365 | $0.00777101 | $0.00776041 | $108,782 | $7,153,127 |
| Dec-21 2025 | $0.00774728 | $0.00768751 | $0.00781552 | $0.00774902 | $95,472 | $7,336,490 |
| Dec-20 2025 | $0.00774987 | $0.00762454 | $0.00780449 | $0.00771241 | $93,880 | $7,338,948 |
| Dec-19 2025 | $0.00770261 | $0.00716497 | $0.00772332 | $0.00716497 | $127,255 | $7,294,188 |
| Dec-18 2025 | $0.00714871 | $0.00714788 | $0.00748004 | $0.00747388 | $138,474 | $6,769,657 |
| Dec-17 2025 | $0.0075073 | $0.0075073 | $0.00769365 | $0.00762626 | $114,332 | $7,109,241 |
| Dec-16 2025 | $0.00760569 | $0.00746595 | $0.00767581 | $0.007542 | $127,046 | $7,202,411 |
| Dec-15 2025 | $0.00750138 | $0.00744784 | $0.00814939 | $0.00814939 | $132,461 | $7,103,627 |
| Dec-14 2025 | $0.00815364 | $0.00809932 | $0.00823792 | $0.00821049 | $98,014 | $7,721,310 |
| Dec-13 2025 | $0.0082099 | $0.00807826 | $0.00836358 | $0.00834425 | $96,538 | $7,774,578 |
| Dec-12 2025 | $0.00834068 | $0.00834068 | $0.00861885 | $0.00850609 | $111,018 | $7,898,428 |
| Dec-11 2025 | $0.00850695 | $0.00803031 | $0.00850695 | $0.00843637 | $149,966 | $8,055,883 |