時価総額 $2.21T
-0.49%
ボリューム24h $148.01B
5.73%
BTC % 52.25%
0.53%
ETH % 14.25%
-0.84%
硬貨
28.479
+14
取引所
885
最後の更新
1 分 前
AMATERASU OMIKAMI (OMIKAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.025526 | $0.025526 | $0.026663 | $0.025891 | $116,704 | - |
| Aug-14 2024 | $0.026052 | $0.025128 | $0.026657 | $0.02526 | $151,230 | - |
| Aug-13 2024 | $0.025188 | $0.024209 | $0.026931 | $0.026293 | $183,932 | - |
| Aug-12 2024 | $0.026346 | $0.025559 | $0.027389 | $0.025559 | $166,770 | - |
| Aug-11 2024 | $0.025586 | $0.02458 | $0.025586 | $0.025298 | $106,479 | - |
| Aug-10 2024 | $0.025748 | $0.025748 | $0.027072 | $0.027011 | $144,357 | - |
| Aug-09 2024 | $0.0276 | $0.025333 | $0.031792 | $0.025333 | $259,300 | - |
| Aug-08 2024 | $0.023749 | $0.021057 | $0.023749 | $0.021057 | $189,808 | - |
| Aug-07 2024 | $0.020957 | $0.020666 | $0.023287 | $0.023222 | $187,192 | - |
| Aug-06 2024 | $0.023132 | $0.023004 | $0.024006 | $0.0233 | $164,735 | - |
| Aug-05 2024 | $0.023546 | $0.020698 | $0.024903 | $0.024727 | $214,663 | - |
| Aug-04 2024 | $0.025278 | $0.024128 | $0.025725 | $0.025725 | $123,502 | - |
| Aug-03 2024 | $0.025585 | $0.023489 | $0.026266 | $0.024508 | $275,454 | - |
| Aug-02 2024 | $0.024222 | $0.024075 | $0.028396 | $0.027399 | $292,040 | - |
| Aug-01 2024 | $0.027294 | $0.027294 | $0.031329 | $0.031329 | $188,660 | - |