時価総額 $2.22T
-6.14%
ボリューム24h $170.32B
20.95%
BTC % 52.87%
0.05%
ETH % 13.24%
-3.77%
硬貨
28.604
+17
取引所
885
最後の更新
2 秒 前
AMATERASU OMIKAMI (OMIKAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.027144 | $0.025437 | $0.027683 | $0.025444 | $194,673 | - |
| Aug-25 2024 | $0.025409 | $0.024937 | $0.025583 | $0.02515 | $132,412 | - |
| Aug-24 2024 | $0.024865 | $0.024391 | $0.027134 | $0.02564 | $198,778 | - |
| Aug-23 2024 | $0.026733 | $0.023577 | $0.027676 | $0.024786 | $297,764 | - |
| Aug-22 2024 | $0.024741 | $0.023583 | $0.025305 | $0.025304 | $148,480 | - |
| Aug-21 2024 | $0.025217 | $0.023692 | $0.025466 | $0.024392 | $134,389 | - |
| Aug-20 2024 | $0.024409 | $0.024409 | $0.026465 | $0.026167 | $186,292 | - |
| Aug-19 2024 | $0.026153 | $0.025593 | $0.026527 | $0.026527 | $118,843 | - |
| Aug-18 2024 | $0.026508 | $0.026085 | $0.026983 | $0.026346 | $122,981 | - |
| Aug-17 2024 | $0.026464 | $0.026087 | $0.026903 | $0.026475 | $188,307 | - |
| Aug-16 2024 | $0.026481 | $0.025573 | $0.026504 | $0.025573 | $115,205 | - |
| Aug-15 2024 | $0.025526 | $0.025526 | $0.026663 | $0.025891 | $116,704 | - |
| Aug-14 2024 | $0.026052 | $0.025128 | $0.026657 | $0.02526 | $151,230 | - |
| Aug-13 2024 | $0.025188 | $0.024209 | $0.026931 | $0.026293 | $183,932 | - |
| Aug-12 2024 | $0.026346 | $0.025559 | $0.027389 | $0.025559 | $166,770 | - |