時価総額 $3.56T
0.99%
ボリューム24h $182.58B
29.84%
BTC % 60.69%
-0.34%
ETH % 8.67%
0.69%
硬貨
32.340
+13
取引所
885
最後の更新
48 秒 前
Alvey Chain (WALV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00258221 | $0.00258105 | $0.00271681 | $0.00258105 | $103,324 | $826,308 |
| Jul-05 2025 | $0.00258052 | $0.00254507 | $0.00286472 | $0.00279588 | $93,552 | $825,767 |
| Jul-04 2025 | $0.00281111 | $0.00254221 | $0.00281738 | $0.00259737 | $85,106 | $899,558 |
| Jul-03 2025 | $0.00259416 | $0.00247302 | $0.00261145 | $0.00251793 | $76,888 | $830,133 |
| Jul-02 2025 | $0.00253061 | $0.00244728 | $0.00253573 | $0.00246602 | $66,160 | $809,795 |
| Jul-01 2025 | $0.00246848 | $0.00232429 | $0.00249471 | $0.00243616 | $68,081 | $789,917 |
| Jun-30 2025 | $0.00242424 | $0.00232304 | $0.00256275 | $0.00245056 | $144,905 | $775,759 |
| Jun-29 2025 | $0.00246586 | $0.00245272 | $0.00276581 | $0.00246926 | $89,760 | $789,077 |
| Jun-28 2025 | $0.00247581 | $0.00234723 | $0.00253815 | $0.00253341 | $103,557 | $792,260 |
| Jun-27 2025 | $0.00253593 | $0.00253593 | $0.00263026 | $0.002617 | $122,596 | $811,500 |
| Jun-26 2025 | $0.00261469 | $0.00260852 | $0.00275264 | $0.00273735 | $128,954 | $836,704 |
| Jun-25 2025 | $0.00273955 | $0.00273955 | $0.00281626 | $0.00281626 | $172,704 | $876,657 |
| Jun-24 2025 | $0.0028183 | $0.00273919 | $0.00286394 | $0.00276602 | $193,750 | $901,856 |
| Jun-23 2025 | $0.00286338 | $0.00269226 | $0.00296457 | $0.00269226 | $229,472 | $916,282 |
| Jun-22 2025 | $0.00269457 | $0.00266977 | $0.00285638 | $0.00278887 | $161,876 | $862,264 |