時価総額 $2.65T
-5.58%
ボリューム24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
硬貨
34.194
+7
取引所
885
最後の更新
0 秒 前
Alvey Chain (WALV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00083147 | $0.00077716 | $0.00089467 | $0.00084864 | $2,727 | $266,071 |
| Feb-02 2026 | $0.00083973 | $0.00077565 | $0.00083973 | $0.00082169 | $1,558 | $268,717 |
| Feb-01 2026 | $0.00080642 | $0.00078697 | $0.00082894 | $0.00078729 | - | $258,057 |
| Jan-31 2026 | $0.00078155 | $0.00077043 | $0.00081147 | $0.00078904 | - | $250,098 |
| Jan-30 2026 | $0.00082563 | $0.0007935 | $0.00083877 | $0.00080191 | - | $264,203 |
| Jan-29 2026 | $0.00080413 | $0.00075932 | $0.00091725 | $0.00083368 | - | $257,322 |
| Jan-28 2026 | $0.00084657 | $0.00084426 | $0.00093316 | $0.0009046 | $2,070 | $270,905 |
| Jan-27 2026 | $0.00095646 | $0.00080973 | $0.0009974 | $0.0008737 | $2,242 | $306,069 |
| Jan-26 2026 | $0.00088138 | $0.00081049 | $0.0009366 | $0.00086338 | $2,523 | $282,042 |
| Jan-25 2026 | $0.000843 | $0.00084203 | $0.00088986 | $0.00085167 | $1,115 | $269,762 |
| Jan-24 2026 | $0.00084228 | $0.00082334 | $0.0009372 | $0.00086785 | $929 | $269,531 |
| Jan-23 2026 | $0.00086247 | $0.00083357 | $0.00091382 | $0.00091382 | - | $275,992 |
| Jan-22 2026 | $0.00091255 | $0.00086428 | $0.00093703 | $0.00093703 | $1,027 | $292,018 |
| Jan-21 2026 | $0.00093703 | $0.00084501 | $0.00094503 | $0.00084501 | - | $299,853 |
| Jan-20 2026 | $0.0008405 | $0.0007177 | $0.0009677 | $0.00089673 | - | $268,961 |