時価総額 $3.22T
1.3%
ボリューム24h $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Alvey Chain (WALV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00108209 | $0.00100101 | $0.00111511 | $0.00102638 | - | $346,269 |
| Dec-24 2025 | $0.00102967 | $0.00098778 | $0.00110937 | $0.00110937 | $3,342 | $329,495 |
| Dec-23 2025 | $0.00113045 | $0.00106773 | $0.00123805 | $0.00116756 | - | $361,746 |
| Dec-22 2025 | $0.00117716 | $0.00113169 | $0.00126163 | $0.00123686 | $2,309 | $376,693 |
| Dec-21 2025 | $0.0012497 | $0.00124584 | $0.00133798 | $0.0013054 | - | $399,907 |
| Dec-20 2025 | $0.00127045 | $0.00127045 | $0.00143223 | $0.00138137 | $1,660 | $406,544 |
| Dec-19 2025 | $0.00138137 | $0.00131324 | $0.0016368 | $0.0016368 | $4,596 | $442,038 |
| Dec-18 2025 | $0.0016368 | $0.00153158 | $0.00168478 | $0.00168478 | - | $523,778 |
| Dec-17 2025 | $0.00169151 | $0.00169151 | $0.001852 | $0.00181278 | $1,458 | $541,285 |
| Dec-16 2025 | $0.00181278 | $0.00151782 | $0.00181528 | $0.0017007 | $2,727 | $580,091 |
| Dec-15 2025 | $0.00161057 | $0.00161057 | $0.00174713 | $0.00174713 | $1,221 | $515,384 |
| Dec-14 2025 | $0.00174001 | $0.00174001 | $0.00180028 | $0.00177296 | - | $556,805 |
| Dec-13 2025 | $0.00176629 | $0.00173841 | $0.00183572 | $0.00180652 | - | $565,214 |
| Dec-12 2025 | $0.00180652 | $0.00173631 | $0.00186836 | $0.00178609 | - | $578,089 |
| Dec-11 2025 | $0.00180858 | $0.00165545 | $0.00183889 | $0.00183889 | $1,544 | $578,747 |