時価総額 $4.11T
-0.02%
ボリューム24h $280.96B
BTC % 57.15%
0.21%
ETH % 10.52%
-0.66%
硬貨
32.486
+4
取引所
885
最後の更新
1 分 前
Alva (AA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $1.8802 | $1.8802 | $1.8802 | $1.8802 | - | - |
| Jul-15 2025 | $1.8802 | $1.8802 | $1.8802 | $1.8802 | - | - |
| Jul-14 2025 | $1.8802 | $1.8802 | $1.8802 | $1.8802 | - | - |
| Jul-13 2025 | $1.8802 | $1.8802 | $1.8802 | $1.8802 | - | - |
| Jul-12 2025 | $1.8802 | $1.8802 | $1.8802 | $1.8802 | - | - |
| Jul-11 2025 | $1.8802 | $1.8802 | $1.8802 | $1.8802 | - | - |
| Jul-10 2025 | $1.8802 | $1.8802 | $3.1427 | $2.2936 | - | - |
| Jul-09 2025 | $1.9771 | $1.7849 | $2.7988 | $2.7066 | - | - |
| Jul-08 2025 | $2.5207 | $2.4680 | $3.6127 | $3.6127 | - | - |
| Jul-07 2025 | $3.7244 | $3.5515 | $4.0023 | $3.8894 | - | - |
| Jul-06 2025 | $4.1292 | $3.8495 | $4.5674 | $3.9292 | - | - |
| Jul-05 2025 | $4.0069 | $3.6297 | $4.0489 | $3.6421 | - | - |
| Jul-04 2025 | $3.9097 | $3.7752 | $5.115 | $5.115 | - | - |
| Jul-03 2025 | $5.133 | $4.7785 | $5.548 | $5.294 | - | - |
| Jul-02 2025 | $5.840 | $4.9906 | $6.352 | $5.122 | - | - |