時価総額 $2.48T
-3.21%
ボリューム24h $156.48B
17.04%
BTC % 51.38%
0.48%
ETH % 15.46%
-1.03%
硬貨
28.329
+20
取引所
885
最後の更新
3 分 前
Alva (AA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $38.11 | $35.07 | $41.07 | $39.88 | - | - |
| Jul-30 2024 | $41.76 | $39.81 | $48.50 | $44.65 | - | - |
| Jul-29 2024 | $45.36 | $45.36 | $53.40 | $53.40 | - | - |
| Jul-28 2024 | $52.80 | $31.76 | $55.87 | $32.20 | - | - |
| Jul-27 2024 | $31.77 | $31.62 | $33.73 | $32.50 | - | - |
| Jul-26 2024 | $31.89 | $31.89 | $39.57 | $39.46 | - | - |
| Jul-25 2024 | $39.52 | $31.56 | $39.52 | $37.30 | - | - |
| Jul-24 2024 | $37.27 | $36.97 | $41.36 | $37.51 | - | - |
| Jul-23 2024 | $37.52 | $37.37 | $40.68 | $40.66 | - | - |
| Jul-22 2024 | $40.69 | $37.38 | $42.53 | $40.47 | - | - |
| Jul-21 2024 | $42.62 | $40.41 | $42.98 | $42.98 | - | - |
| Jul-20 2024 | $42.22 | $41.32 | $43.17 | $43.17 | - | - |
| Jul-19 2024 | $41.64 | $41.31 | $48.82 | $48.82 | - | - |
| Jul-18 2024 | $49.40 | $37.74 | $51.05 | $38.40 | - | - |
| Jul-17 2024 | $43.32 | $36.55 | $44.03 | $42.86 | - | - |