時価総額 $2.20T
-1.42%
ボリューム24h $148.14B
8.62%
BTC % 52.28%
0.36%
ETH % 14.21%
-1.19%
硬貨
28.476
+11
取引所
885
最後の更新
1 分 前
Alva (AA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $38.70 | $38.08 | $40.38 | $38.08 | - | - |
| Aug-13 2024 | $38.08 | $37.89 | $40.45 | $39.44 | - | - |
| Aug-12 2024 | $39.44 | $38.89 | $45.10 | $40.25 | - | - |
| Aug-11 2024 | $40.21 | $39.68 | $43.70 | $39.68 | - | - |
| Aug-10 2024 | $39.68 | $38.93 | $46.14 | $43.12 | - | - |
| Aug-09 2024 | $41.00 | $40.18 | $47.50 | $42.13 | - | - |
| Aug-08 2024 | $38.23 | $37.93 | $42.68 | $40.55 | - | - |
| Aug-07 2024 | $40.55 | $38.68 | $43.48 | $38.68 | - | - |
| Aug-06 2024 | $38.64 | $35.79 | $47.59 | $35.79 | - | - |
| Aug-05 2024 | $35.79 | $35.79 | $42.57 | $42.57 | - | - |
| Aug-04 2024 | $42.19 | $40.86 | $43.08 | $42.65 | - | - |
| Aug-03 2024 | $42.14 | $40.24 | $44.85 | $40.24 | - | - |
| Aug-02 2024 | $40.24 | $39.69 | $48.29 | $39.69 | - | - |
| Aug-01 2024 | $40.36 | $36.88 | $49.11 | $38.12 | - | - |
| Jul-31 2024 | $38.11 | $35.07 | $41.07 | $39.88 | - | - |