時価総額 $2.05T
1.63%
ボリューム24h $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
硬貨
28.700
+1
取引所
885
最後の更新
42 秒 前
Alva (AA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $33.77 | $33.75 | $37.03 | $33.75 | - | - |
| Sep-05 2024 | $34.16 | $33.92 | $35.89 | $33.92 | - | - |
| Sep-04 2024 | $33.88 | $33.88 | $37.06 | $36.25 | - | - |
| Sep-03 2024 | $36.25 | $35.51 | $38.48 | $38.48 | - | - |
| Sep-02 2024 | $38.44 | $36.90 | $38.44 | $37.08 | - | - |
| Sep-01 2024 | $37.14 | $37.04 | $38.95 | $38.30 | - | - |
| Aug-31 2024 | $38.30 | $36.96 | $43.07 | $36.96 | - | - |
| Aug-30 2024 | $37.78 | $36.96 | $40.21 | $40.21 | - | - |
| Aug-29 2024 | $40.16 | $37.12 | $48.12 | $38.23 | - | - |
| Aug-28 2024 | $37.09 | $37.09 | $44.24 | $41.06 | - | - |
| Aug-27 2024 | $41.01 | $40.95 | $48.98 | $45.66 | - | - |
| Aug-26 2024 | $45.21 | $43.67 | $60.29 | $44.56 | - | - |
| Aug-25 2024 | $44.24 | $38.95 | $46.87 | $38.95 | - | - |
| Aug-24 2024 | $38.95 | $36.49 | $44.80 | $36.88 | - | - |
| Aug-23 2024 | $36.56 | $36.21 | $48.35 | $36.46 | - | - |