時価総額 $2.50T
-0.03%
ボリューム24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
Altlayer (ALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00638009 | $0.00636848 | $0.00651334 | $0.00651334 | $14,700,517 | $37,785,082 |
| Apr-03 2026 | $0.00660953 | $0.00604201 | $0.00744422 | $0.00604201 | $61,942,480 | $39,143,853 |
| Apr-02 2026 | $0.00606373 | $0.00602615 | $0.00634723 | $0.00632946 | $9,438,844 | $35,911,452 |
| Apr-01 2026 | $0.00635132 | $0.00618348 | $0.00643065 | $0.00624585 | $9,366,839 | $37,614,646 |
| Mar-31 2026 | $0.00624199 | $0.00611237 | $0.00636699 | $0.0062398 | $15,782,827 | $36,967,161 |
| Mar-30 2026 | $0.00615202 | $0.0060964 | $0.00643564 | $0.0060964 | $7,068,652 | $36,434,364 |
| Mar-29 2026 | $0.00606503 | $0.00606503 | $0.00625653 | $0.00618503 | $4,013,601 | $35,919,169 |
| Mar-28 2026 | $0.00621117 | $0.00621117 | $0.00635564 | $0.00634435 | $4,430,907 | $36,784,682 |
| Mar-27 2026 | $0.00634136 | $0.00634136 | $0.00669209 | $0.00668271 | $5,491,416 | $37,555,667 |
| Mar-26 2026 | $0.00663133 | $0.00654806 | $0.00694381 | $0.00694381 | $5,273,915 | $39,272,995 |
| Mar-25 2026 | $0.00698783 | $0.00685039 | $0.00701402 | $0.00685039 | $7,044,844 | $41,384,327 |
| Mar-24 2026 | $0.00683409 | $0.00680457 | $0.006961 | $0.006961 | $5,672,026 | $38,828,148 |
| Mar-23 2026 | $0.00695462 | $0.00673125 | $0.00710056 | $0.00680658 | $5,634,345 | $39,512,928 |
| Mar-22 2026 | $0.00686004 | $0.00680747 | $0.0071384 | $0.00708697 | $6,528,048 | $38,975,583 |
| Mar-21 2026 | $0.00731335 | $0.00731335 | $0.00747432 | $0.00744599 | $3,553,336 | $41,551,087 |