時価総額 $2.39T
-4.26%
ボリューム24h $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
硬貨
34.254
+7
取引所
885
最後の更新
2 分 前
Altlayer (ALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0076271 | $0.0075535 | $0.00797769 | $0.00797769 | $7,348,608 | $41,497,099 |
| Feb-21 2026 | $0.008015 | $0.008015 | $0.00828623 | $0.00824306 | $5,093,570 | $43,607,554 |
| Feb-20 2026 | $0.00820936 | $0.00785829 | $0.00820936 | $0.00798495 | $8,380,579 | $44,665,016 |
| Feb-19 2026 | $0.00795027 | $0.00778939 | $0.00819516 | $0.00818477 | $6,277,790 | $43,255,361 |
| Feb-18 2026 | $0.00817441 | $0.00817441 | $0.00902843 | $0.00876405 | $18,725,893 | $44,474,838 |
| Feb-17 2026 | $0.00875074 | $0.0085207 | $0.00879092 | $0.00863094 | $13,178,867 | $47,610,492 |
| Feb-16 2026 | $0.00859023 | $0.00838075 | $0.00866336 | $0.00860536 | $7,328,245 | $46,737,215 |
| Feb-15 2026 | $0.00851942 | $0.00842886 | $0.00911371 | $0.00906952 | $8,770,337 | $46,351,935 |
| Feb-14 2026 | $0.0091235 | $0.00878351 | $0.00916377 | $0.00892266 | $7,106,641 | $49,638,579 |
| Feb-13 2026 | $0.00889238 | $0.00835544 | $0.00892146 | $0.00862358 | $7,027,791 | $48,381,137 |
| Feb-12 2026 | $0.0086173 | $0.00845754 | $0.00893717 | $0.00864941 | $13,325,410 | $46,884,507 |
| Feb-11 2026 | $0.00860531 | $0.00787744 | $0.00860531 | $0.00815759 | $10,888,029 | $46,819,239 |
| Feb-10 2026 | $0.00811537 | $0.00805637 | $0.0084112 | $0.00835953 | $4,191,552 | $44,153,623 |
| Feb-09 2026 | $0.00837167 | $0.00805205 | $0.00850559 | $0.00837139 | $7,477,162 | $45,548,074 |
| Feb-08 2026 | $0.00847175 | $0.00835722 | $0.00880547 | $0.00858532 | $6,792,734 | $46,092,575 |