時価総額 $2.71T
3.44%
ボリューム24h $190.74B
41.65%
BTC % 54.49%
-0.2%
ETH % 10.1%
4.15%
硬貨
34.341
+1
取引所
885
最後の更新
3 分 前
Altlayer (ALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00786449 | $0.00744006 | $0.00798578 | $0.00744006 | $14,110,726 | $44,682,415 |
| Mar-14 2026 | $0.00750593 | $0.00735398 | $0.00761677 | $0.00743016 | $10,560,110 | $42,645,238 |
| Mar-13 2026 | $0.00740498 | $0.00740498 | $0.00768177 | $0.0075502 | $10,905,628 | $42,071,700 |
| Mar-12 2026 | $0.00755269 | $0.00742513 | $0.00764734 | $0.00763489 | $10,508,592 | $42,910,913 |
| Mar-11 2026 | $0.00768168 | $0.00737701 | $0.00803332 | $0.00756401 | $25,063,417 | $43,643,766 |
| Mar-10 2026 | $0.00751943 | $0.00724593 | $0.00751943 | $0.00724593 | $8,757,692 | $42,721,922 |
| Mar-09 2026 | $0.00724547 | $0.00713769 | $0.0073142 | $0.00713769 | $6,944,634 | $41,165,416 |
| Mar-08 2026 | $0.00715187 | $0.00689245 | $0.00726144 | $0.00706697 | $10,817,010 | $40,633,646 |
| Mar-07 2026 | $0.00704827 | $0.00704827 | $0.00752276 | $0.00717 | $13,372,824 | $40,045,030 |
| Mar-06 2026 | $0.00716309 | $0.00705742 | $0.00734546 | $0.00724859 | $6,513,022 | $40,697,371 |
| Mar-05 2026 | $0.00728586 | $0.00718494 | $0.0074725 | $0.00742202 | $7,227,631 | $41,394,906 |
| Mar-04 2026 | $0.00740853 | $0.00716059 | $0.00752975 | $0.00731727 | $11,471,210 | $42,091,872 |
| Mar-03 2026 | $0.00741702 | $0.00692895 | $0.00744016 | $0.00723196 | $11,964,733 | $42,140,081 |
| Mar-02 2026 | $0.00729988 | $0.0070284 | $0.00745208 | $0.0071313 | $13,375,706 | $41,474,584 |
| Mar-01 2026 | $0.00715054 | $0.0069687 | $0.00760463 | $0.00744179 | $10,481,288 | $40,626,105 |