時価総額 $4.02T 1.28%
ボリューム24h $313.13B -19.05%
BTC % 55.25% -0.25%
ETH % 11.89% 0.42%
硬貨 33.512 +29
取引所 885
最後の更新 1 分 前
Altlayer ALT

Altlayer (ALT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-23 2025 $0.01907 $0.018318 $0.019364 $0.018318 $12,857,030 $85,387,433
Oct-22 2025 $0.018119 $0.017962 $0.019065 $0.019058 $16,070,331 $81,129,340
Oct-21 2025 $0.019192 $0.018844 $0.020468 $0.019625 $19,015,695 $85,934,740
Oct-20 2025 $0.019655 $0.019005 $0.019931 $0.019313 $12,437,623 $88,006,758
Oct-19 2025 $0.019501 $0.018773 $0.01965 $0.019116 $13,169,574 $87,320,644
Oct-18 2025 $0.019133 $0.018809 $0.019418 $0.018809 $8,655,781 $85,670,860
Oct-17 2025 $0.018861 $0.017904 $0.019592 $0.019411 $24,970,783 $84,454,224
Oct-16 2025 $0.019226 $0.019077 $0.020898 $0.020536 $25,292,497 $86,086,681
Oct-15 2025 $0.020503 $0.020416 $0.021846 $0.021489 $19,215,528 $91,805,212
Oct-14 2025 $0.021624 $0.020273 $0.022613 $0.022613 $31,519,266 $96,826,345
Oct-13 2025 $0.022817 $0.021271 $0.022987 $0.021727 $41,091,468 $102,167,507
Oct-12 2025 $0.021803 $0.018846 $0.022034 $0.019088 $50,151,872 $97,624,479
Oct-11 2025 $0.019171 $0.018254 $0.020509 $0.018922 $43,091,568 $85,841,142
Oct-10 2025 $0.018558 $0.018277 $0.028383 $0.028102 $55,201,496 $83,097,084
Oct-09 2025 $0.028118 $0.027444 $0.028762 $0.028762 $19,743,286 $125,902,708

Altlayer(ALT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、638日間分析、25-01-2024日から。