時価総額 $4.15T
0.57%
ボリューム24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
硬貨
33.093
+13
取引所
885
最後の更新
1 分 前
Altlayer (ALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.033947 | $0.033188 | $0.034965 | $0.033432 | $38,570,501 | $143,826,813 |
| Sep-08 2025 | $0.033176 | $0.031613 | $0.033258 | $0.031613 | $29,063,183 | $140,560,534 |
| Sep-07 2025 | $0.031807 | $0.031223 | $0.03193 | $0.031261 | $11,387,902 | $134,759,838 |
| Sep-06 2025 | $0.031186 | $0.03091 | $0.031961 | $0.031755 | $11,743,156 | $132,129,057 |
| Sep-05 2025 | $0.031904 | $0.030582 | $0.032051 | $0.030582 | $23,185,702 | $135,171,211 |
| Sep-04 2025 | $0.03078 | $0.030369 | $0.031999 | $0.031999 | $17,435,860 | $130,410,050 |
| Sep-03 2025 | $0.032034 | $0.03145 | $0.032222 | $0.032108 | $14,701,305 | $135,723,942 |
| Sep-02 2025 | $0.032174 | $0.030622 | $0.032221 | $0.030663 | $21,785,750 | $136,314,872 |
| Sep-01 2025 | $0.030435 | $0.030279 | $0.033205 | $0.032791 | $34,485,045 | $128,948,907 |
| Aug-31 2025 | $0.033344 | $0.033344 | $0.034452 | $0.034001 | $17,358,140 | $141,273,911 |
| Aug-30 2025 | $0.03404 | $0.032402 | $0.034109 | $0.032777 | $29,075,180 | $144,221,876 |
| Aug-29 2025 | $0.032879 | $0.032299 | $0.034787 | $0.034787 | $43,536,817 | $139,300,939 |
| Aug-28 2025 | $0.034299 | $0.033078 | $0.034299 | $0.033101 | $22,956,208 | $145,318,444 |
| Aug-27 2025 | $0.032951 | $0.032736 | $0.033561 | $0.03308 | $21,716,147 | $139,605,473 |
| Aug-26 2025 | $0.033388 | $0.031748 | $0.033417 | $0.031748 | $23,430,274 | $141,457,941 |