時価総額 $3.51T
-5.73%
ボリューム24h $480.19B
27.68%
BTC % 55.21%
0.18%
ETH % 11.01%
-3.63%
硬貨
33.661
+5
取引所
885
最後の更新
3 分 前
Altlayer (ALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.015734 | $0.015392 | $0.016816 | $0.016388 | $15,593,730 | $74,240,404 |
| Nov-12 2025 | $0.016361 | $0.016091 | $0.017471 | $0.016146 | $25,189,315 | $77,197,000 |
| Nov-11 2025 | $0.016354 | $0.016117 | $0.01774 | $0.017654 | $19,943,406 | $77,168,120 |
| Nov-10 2025 | $0.017971 | $0.017302 | $0.01798 | $0.017302 | $21,910,125 | $84,794,664 |
| Nov-09 2025 | $0.017298 | $0.016516 | $0.017588 | $0.017139 | $18,680,770 | $81,622,578 |
| Nov-08 2025 | $0.017306 | $0.016995 | $0.018028 | $0.018028 | $25,020,468 | $81,658,436 |
| Nov-07 2025 | $0.017975 | $0.016378 | $0.01814 | $0.01643 | $42,541,992 | $84,813,340 |
| Nov-06 2025 | $0.01591 | $0.015707 | $0.017179 | $0.016674 | $27,440,186 | $75,071,547 |
| Nov-05 2025 | $0.016902 | $0.015357 | $0.016902 | $0.01584 | $36,498,795 | $79,751,509 |
| Nov-04 2025 | $0.016315 | $0.015636 | $0.01763 | $0.017169 | $77,230,149 | $76,982,696 |
| Nov-03 2025 | $0.016721 | $0.016433 | $0.0214 | $0.0214 | $183,406,101 | $78,896,322 |
| Nov-02 2025 | $0.019786 | $0.017574 | $0.021428 | $0.017574 | $214,062,933 | $93,361,458 |
| Nov-01 2025 | $0.017491 | $0.016233 | $0.017534 | $0.016244 | $15,522,511 | $82,532,112 |
| Oct-31 2025 | $0.016364 | $0.016245 | $0.016886 | $0.016648 | $12,358,723 | $77,215,110 |
| Oct-30 2025 | $0.016441 | $0.016025 | $0.019036 | $0.01892 | $31,590,016 | $77,575,882 |