時価総額 $3.58T
0.75%
ボリューム24h $236.00B
-14.58%
BTC % 59.42%
-0.05%
ETH % 8.6%
0%
硬貨
31.900
+20
取引所
885
最後の更新
1 分 前
Altlayer (ALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.033658 | $0.032382 | $0.033868 | $0.033588 | $22,119,184 | $110,184,032 |
| May-19 2025 | $0.033347 | $0.031574 | $0.035319 | $0.035319 | $21,424,792 | $109,166,077 |
| May-18 2025 | $0.034139 | $0.032529 | $0.036216 | $0.032529 | $20,430,064 | $111,757,848 |
| May-17 2025 | $0.032563 | $0.032011 | $0.033939 | $0.033939 | $16,460,712 | $106,597,435 |
| May-16 2025 | $0.034006 | $0.034006 | $0.036258 | $0.036199 | $22,253,818 | $111,320,640 |
| May-15 2025 | $0.036041 | $0.035939 | $0.040438 | $0.039844 | $30,691,402 | $117,984,751 |
| May-14 2025 | $0.039636 | $0.039539 | $0.042624 | $0.04257 | $24,124,103 | $129,752,561 |
| May-13 2025 | $0.042986 | $0.035668 | $0.042986 | $0.038259 | $35,467,431 | $140,717,079 |
| May-12 2025 | $0.038504 | $0.037041 | $0.041245 | $0.038104 | $35,537,876 | $126,046,269 |
| May-11 2025 | $0.038362 | $0.037125 | $0.039754 | $0.039711 | $28,258,658 | $125,580,995 |
| May-10 2025 | $0.039605 | $0.034965 | $0.039605 | $0.035633 | $39,997,352 | $129,651,416 |
| May-09 2025 | $0.034093 | $0.03049 | $0.034433 | $0.03049 | $30,455,805 | $111,605,888 |
| May-08 2025 | $0.030178 | $0.026883 | $0.030438 | $0.026883 | $15,596,783 | $98,792,063 |
| May-07 2025 | $0.026933 | $0.026116 | $0.027321 | $0.026717 | $11,243,296 | $88,168,881 |
| May-06 2025 | $0.026524 | $0.025977 | $0.027458 | $0.027063 | $9,620,419 | $86,828,825 |