時価総額 $2.50T
0.77%
ボリューム24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
28 秒 前
Altlayer (ALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.114346 | $0.111142 | $0.116446 | $0.11167 | $22,338,672 | $260,992,768 |
| Oct-17 2024 | $0.111632 | $0.108904 | $0.118261 | $0.115987 | $23,136,610 | $254,799,051 |
| Oct-16 2024 | $0.115983 | $0.115327 | $0.12508 | $0.124333 | $26,762,890 | $264,730,324 |
| Oct-15 2024 | $0.124408 | $0.119314 | $0.133665 | $0.133665 | $40,534,058 | $283,958,122 |
| Oct-14 2024 | $0.133873 | $0.120287 | $0.133873 | $0.122558 | $41,246,529 | $305,563,195 |
| Oct-13 2024 | $0.122461 | $0.115798 | $0.125538 | $0.123868 | $23,609,713 | $279,516,290 |
| Oct-12 2024 | $0.123785 | $0.120684 | $0.126392 | $0.122093 | $25,541,663 | $282,537,771 |
| Oct-11 2024 | $0.122035 | $0.108883 | $0.124624 | $0.111772 | $32,774,994 | $278,542,062 |
| Oct-10 2024 | $0.11181 | $0.106445 | $0.118906 | $0.114927 | $30,517,914 | $255,204,853 |
| Oct-09 2024 | $0.115153 | $0.10985 | $0.117328 | $0.110116 | $30,739,771 | $262,834,357 |
| Oct-08 2024 | $0.110101 | $0.109506 | $0.12064 | $0.117088 | $25,414,770 | $251,304,008 |
| Oct-07 2024 | $0.117215 | $0.113181 | $0.127012 | $0.113352 | $49,431,271 | $267,540,878 |
| Oct-06 2024 | $0.113493 | $0.107988 | $0.114594 | $0.110094 | $21,037,875 | $259,045,790 |
| Oct-05 2024 | $0.110052 | $0.106764 | $0.115616 | $0.109896 | $25,548,537 | $251,192,849 |
| Oct-04 2024 | $0.109769 | $0.098445 | $0.112665 | $0.099863 | $36,580,500 | $250,546,102 |