時価総額 $2.28T
1.69%
ボリューム24h $123.03B
30.28%
BTC % 52.5%
0.36%
ETH % 14.01%
-1.42%
硬貨
28.508
+15
取引所
885
最後の更新
41 秒 前
Altlayer (ALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.091895 | $0.09179 | $0.099758 | $0.09557 | $36,109,782 | $205,155,340 |
| Aug-17 2024 | $0.095597 | $0.093892 | $0.110261 | $0.099317 | $84,640,908 | $213,420,068 |
| Aug-16 2024 | $0.099176 | $0.084789 | $0.100828 | $0.08643 | $74,481,758 | $221,408,538 |
| Aug-15 2024 | $0.087917 | $0.083577 | $0.091676 | $0.09131 | $18,487,392 | $196,273,125 |
| Aug-14 2024 | $0.091395 | $0.087268 | $0.094277 | $0.091171 | $22,672,829 | $204,037,963 |
| Aug-13 2024 | $0.091122 | $0.086546 | $0.095324 | $0.091387 | $16,189,948 | $203,428,156 |
| Aug-12 2024 | $0.091515 | $0.081391 | $0.092733 | $0.081823 | $21,559,312 | $204,305,516 |
| Aug-11 2024 | $0.08179 | $0.081225 | $0.091681 | $0.089289 | $14,743,957 | $182,595,183 |
| Aug-10 2024 | $0.089228 | $0.08512 | $0.092833 | $0.086642 | $15,455,112 | $199,201,349 |
| Aug-09 2024 | $0.086771 | $0.085119 | $0.091581 | $0.091581 | $17,132,566 | $193,715,895 |
| Aug-08 2024 | $0.091798 | $0.079285 | $0.09241 | $0.080823 | $20,309,434 | $204,939,062 |
| Aug-07 2024 | $0.080587 | $0.078765 | $0.087858 | $0.084519 | $20,791,031 | $179,910,701 |
| Aug-06 2024 | $0.084356 | $0.080869 | $0.087627 | $0.080869 | $26,000,343 | $188,323,851 |
| Aug-05 2024 | $0.079914 | $0.071486 | $0.088201 | $0.088201 | $74,344,645 | $87,906,196 |
| Aug-04 2024 | $0.089055 | $0.084535 | $0.094798 | $0.091436 | $22,872,673 | $97,960,675 |