時価総額 $2.20T
1%
ボリューム24h $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
硬貨
28.783
+14
取引所
885
最後の更新
2 分 前
Altlayer (ALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.079219 | $0.0721 | $0.080579 | $0.073388 | $17,356,468 | $176,855,064 |
| Sep-16 2024 | $0.073637 | $0.073399 | $0.078465 | $0.07801 | $13,436,587 | $164,394,226 |
| Sep-15 2024 | $0.077843 | $0.077843 | $0.085135 | $0.082187 | $16,467,214 | $173,784,186 |
| Sep-14 2024 | $0.082728 | $0.080711 | $0.08341 | $0.082595 | $9,108,113 | $184,689,617 |
| Sep-13 2024 | $0.082324 | $0.079804 | $0.082986 | $0.081147 | $12,018,857 | $183,787,671 |
| Sep-12 2024 | $0.081417 | $0.077661 | $0.081417 | $0.077661 | $13,482,246 | $181,762,298 |
| Sep-11 2024 | $0.077675 | $0.076199 | $0.082081 | $0.082081 | $17,359,123 | $173,407,929 |
| Sep-10 2024 | $0.081565 | $0.080452 | $0.082114 | $0.081724 | $10,445,623 | $182,093,193 |
| Sep-09 2024 | $0.082589 | $0.079624 | $0.083269 | $0.080658 | $13,611,765 | $184,379,560 |
| Sep-08 2024 | $0.080595 | $0.078242 | $0.081914 | $0.078731 | $10,467,721 | $179,927,349 |
| Sep-07 2024 | $0.078779 | $0.076508 | $0.080797 | $0.077228 | $9,831,346 | $175,873,255 |
| Sep-06 2024 | $0.07725 | $0.074419 | $0.079775 | $0.078154 | $15,249,310 | $172,458,759 |
| Sep-05 2024 | $0.078087 | $0.076814 | $0.079867 | $0.07854 | $11,547,079 | $174,328,837 |
| Sep-04 2024 | $0.079162 | $0.071615 | $0.079351 | $0.075968 | $15,053,763 | $176,727,541 |
| Sep-03 2024 | $0.076176 | $0.076176 | $0.080785 | $0.079978 | $10,819,729 | $170,062,105 |