時価総額 $2.10T
-1.8%
ボリューム24h $187.35B
-40.53%
BTC % 52.54%
0.99%
ETH % 13.64%
-4.69%
硬貨
28.397
+8
取引所
885
最後の更新
1 分 前
Altlayer (ALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.084356 | $0.080869 | $0.087627 | $0.080869 | $26,000,343 | $188,323,851 |
| Aug-05 2024 | $0.079914 | $0.071486 | $0.088201 | $0.088201 | $74,344,645 | $87,906,196 |
| Aug-04 2024 | $0.089055 | $0.084535 | $0.094798 | $0.091436 | $22,872,673 | $97,960,675 |
| Aug-03 2024 | $0.090448 | $0.090064 | $0.100696 | $0.099172 | $24,313,777 | $99,492,841 |
| Aug-02 2024 | $0.098583 | $0.098337 | $0.113018 | $0.113018 | $32,251,873 | $108,442,305 |
| Aug-01 2024 | $0.113513 | $0.106323 | $0.120753 | $0.119522 | $28,558,733 | $124,864,806 |
| Jul-31 2024 | $0.119595 | $0.119595 | $0.125544 | $0.121568 | $17,696,749 | $131,554,578 |
| Jul-30 2024 | $0.12197 | $0.119974 | $0.132916 | $0.13057 | $21,851,921 | $134,167,897 |
| Jul-29 2024 | $0.130298 | $0.13019 | $0.137636 | $0.133021 | $21,880,094 | $143,328,689 |
| Jul-28 2024 | $0.131227 | $0.130456 | $0.138297 | $0.136746 | $21,427,718 | $144,350,770 |
| Jul-27 2024 | $0.139272 | $0.135054 | $0.140928 | $0.138252 | $24,128,329 | $153,199,238 |
| Jul-26 2024 | $0.138833 | $0.130647 | $0.139906 | $0.130647 | $25,035,931 | $152,717,289 |
| Jul-25 2024 | $0.130748 | $0.125269 | $0.139864 | $0.139864 | $37,580,212 | $143,823,860 |
| Jul-24 2024 | $0.138383 | $0.138383 | $0.148318 | $0.14674 | $27,545,869 | $152,221,467 |
| Jul-23 2024 | $0.147152 | $0.142664 | $0.163202 | $0.14397 | $63,633,471 | $161,867,244 |