時価総額 $3.20T
1%
ボリューム24h $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
硬貨
33.888
+10
取引所
885
最後の更新
35 秒 前
Altered State Token (ASTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0033209 | $0.0033209 | $0.00333904 | $0.00333892 | - | - |
| Dec-29 2025 | $0.00333892 | $0.00333892 | $0.00335232 | $0.00334137 | - | - |
| Dec-28 2025 | $0.00334137 | $0.00334137 | $0.00334572 | $0.00334572 | - | - |
| Dec-27 2025 | $0.00336612 | $0.00334902 | $0.00336612 | $0.00335285 | - | - |
| Dec-26 2025 | $0.00335285 | $0.00335285 | $0.00335421 | $0.00335421 | - | - |
| Dec-25 2025 | $0.00335421 | $0.00335421 | $0.00338426 | $0.00338426 | - | - |
| Dec-24 2025 | $0.00338426 | $0.00338426 | $0.00338439 | $0.00338439 | - | - |
| Dec-23 2025 | $0.00338439 | $0.00336383 | $0.00338439 | $0.00336477 | - | - |
| Dec-22 2025 | $0.00336477 | $0.00336477 | $0.00336632 | $0.00336632 | - | - |
| Dec-21 2025 | $0.00336632 | $0.00336632 | $0.00336632 | $0.00336632 | - | - |
| Dec-20 2025 | $0.00336632 | $0.00336632 | $0.00336632 | $0.00336632 | - | - |
| Dec-19 2025 | $0.00336632 | $0.00336632 | $0.00337324 | $0.00337324 | - | - |
| Dec-18 2025 | $0.00337324 | $0.00337324 | $0.00339978 | $0.00339932 | - | - |
| Dec-17 2025 | $0.00339932 | $0.00339932 | $0.00347857 | $0.00347857 | - | - |
| Dec-16 2025 | $0.00347857 | $0.00347857 | $0.00351021 | $0.00348936 | - | - |