時価総額 $2.43T
0.32%
ボリューム24h $196.47B
4.56%
BTC % 53.69%
-0.31%
ETH % 9.5%
0.21%
硬貨
34.290
+3
取引所
885
最後の更新
45 秒 前
Altered State Token (ASTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00291338 | $0.00291338 | $0.00293399 | $0.00291927 | - | - |
| Feb-27 2026 | $0.00291927 | $0.00291927 | $0.00293704 | $0.00291995 | - | - |
| Feb-26 2026 | $0.00291995 | $0.00291995 | $0.00293877 | $0.00293877 | - | - |
| Feb-25 2026 | $0.00293877 | $0.00293793 | $0.00293877 | $0.00293793 | - | - |
| Feb-24 2026 | $0.00293672 | $0.00292954 | $0.00293672 | $0.00292954 | $261 | - |
| Feb-23 2026 | $0.00292954 | $0.00291065 | $0.00292954 | $0.00291172 | $239 | - |
| Feb-22 2026 | $0.00291671 | $0.00291671 | $0.00292308 | $0.00292308 | - | - |
| Feb-21 2026 | $0.00292308 | $0.00292308 | $0.00292746 | $0.00292746 | - | - |
| Feb-20 2026 | $0.00292746 | $0.00292743 | $0.00292746 | $0.00292743 | - | - |
| Feb-19 2026 | $0.00292743 | $0.00292743 | $0.00292786 | $0.00292786 | - | - |
| Feb-18 2026 | $0.00292786 | $0.00292786 | $0.0029467 | $0.0029467 | $744 | - |
| Feb-17 2026 | $0.0029467 | $0.0029467 | $0.0030097 | $0.0030097 | $129 | - |
| Feb-16 2026 | $0.0030097 | $0.00295068 | $0.0030097 | $0.00295406 | - | - |
| Feb-15 2026 | $0.00295406 | $0.00295406 | $0.00295469 | $0.00295469 | - | - |
| Feb-14 2026 | $0.00295469 | $0.00295469 | $0.00297198 | $0.00297198 | - | - |