時価総額 $2.54T
-2.39%
ボリューム24h $202.38B
-16.36%
BTC % 54.62%
0.11%
ETH % 9.69%
-2.06%
硬貨
34.203
+1
取引所
885
最後の更新
22 秒 前
Altered State Token (ASTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00298245 | $0.00296417 | $0.00298245 | $0.00296417 | - | - |
| Feb-07 2026 | $0.00298157 | $0.00296485 | $0.0029824 | $0.0029824 | - | - |
| Feb-06 2026 | $0.0029824 | $0.0029824 | $0.0029824 | $0.0029824 | - | - |
| Feb-05 2026 | $0.0029824 | $0.0029824 | $0.00307356 | $0.00307356 | - | - |
| Feb-04 2026 | $0.00307356 | $0.00307356 | $0.00307356 | $0.00307356 | - | - |
| Feb-03 2026 | $0.00307356 | $0.00307356 | $0.00309405 | $0.00309405 | - | - |
| Feb-02 2026 | $0.00309405 | $0.00309405 | $0.00309522 | $0.00309522 | - | - |
| Feb-01 2026 | $0.00309522 | $0.00309522 | $0.00309986 | $0.00309986 | - | - |
| Jan-31 2026 | $0.00309986 | $0.00309986 | $0.00310112 | $0.00310112 | - | - |
| Jan-30 2026 | $0.00310234 | $0.00310234 | $0.00316175 | $0.00316175 | - | - |
| Jan-29 2026 | $0.00317886 | $0.00317886 | $0.00318672 | $0.00318672 | $704 | - |
| Jan-28 2026 | $0.00318672 | $0.00318672 | $0.00320665 | $0.00318764 | - | - |
| Jan-27 2026 | $0.00318764 | $0.00318764 | $0.00319115 | $0.00319092 | - | - |
| Jan-26 2026 | $0.00319092 | $0.00319092 | $0.00322132 | $0.00322132 | - | - |
| Jan-25 2026 | $0.00322132 | $0.00322132 | $0.00322132 | $0.00322132 | - | - |