時価総額 $2.56T
-1.81%
ボリューム24h $119.25B
-50.05%
BTC % 53.96%
-0.25%
ETH % 9.86%
-0.81%
硬貨
34.360
+1
取引所
885
最後の更新
44 秒 前
Altered State Token (ASTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00289099 | $0.00287476 | $0.00289239 | $0.00287645 | - | - |
| Mar-19 2026 | $0.00289543 | $0.00287928 | $0.00289543 | $0.00288109 | - | - |
| Mar-18 2026 | $0.00288109 | $0.002881 | $0.00288153 | $0.002881 | - | - |
| Mar-17 2026 | $0.002881 | $0.002881 | $0.00289884 | $0.00289884 | - | - |
| Mar-16 2026 | $0.00289884 | $0.0028844 | $0.00289884 | $0.00288698 | $228 | - |
| Mar-15 2026 | $0.00288698 | $0.00288698 | $0.00290608 | $0.00288721 | - | - |
| Mar-14 2026 | $0.00288721 | $0.00288721 | $0.0029043 | $0.0029043 | - | - |
| Mar-13 2026 | $0.0029043 | $0.00288774 | $0.00290576 | $0.00288956 | $31 | - |
| Mar-12 2026 | $0.00288956 | $0.00288956 | $0.00291069 | $0.00291069 | - | - |
| Mar-11 2026 | $0.00291671 | $0.00291615 | $0.00291671 | $0.00291627 | $741 | - |
| Mar-10 2026 | $0.00291627 | $0.00289828 | $0.00291627 | $0.00290028 | - | - |
| Mar-09 2026 | $0.00290028 | $0.00290028 | $0.0029006 | $0.00290056 | - | - |
| Mar-08 2026 | $0.00290056 | $0.00290056 | $0.00290082 | $0.00290082 | - | - |
| Mar-07 2026 | $0.00290082 | $0.00290053 | $0.00291813 | $0.00291813 | - | - |
| Mar-06 2026 | $0.00291813 | $0.00290037 | $0.00291813 | $0.00291779 | - | - |