時価総額 $3.35T
-0.37%
ボリューム24h $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
硬貨
33.684
+4
取引所
885
最後の更新
24 秒 前
Altered State Token (ASTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00361622 | $0.00361622 | $0.00362031 | $0.00362031 | - | - |
| Nov-18 2025 | $0.0036229 | $0.0036229 | $0.00364418 | $0.00364418 | $344 | - |
| Nov-17 2025 | $0.00364418 | $0.00364418 | $0.00369634 | $0.00369634 | $1,714 | - |
| Nov-16 2025 | $0.00369634 | $0.00367161 | $0.00369634 | $0.00367161 | - | - |
| Nov-15 2025 | $0.00367161 | $0.00367161 | $0.00375417 | $0.00375417 | - | - |
| Nov-14 2025 | $0.00375417 | $0.00375417 | $0.00375778 | $0.00375778 | - | - |
| Nov-13 2025 | $0.00375778 | $0.00375778 | $0.00375837 | $0.00375837 | - | - |
| Nov-12 2025 | $0.00375837 | $0.00375828 | $0.00378211 | $0.00376413 | $31 | - |
| Nov-11 2025 | $0.00376413 | $0.00376413 | $0.00379546 | $0.00377101 | $1,101 | - |
| Nov-10 2025 | $0.00378613 | $0.00378613 | $0.00378613 | $0.00378613 | - | - |
| Nov-09 2025 | $0.00378613 | $0.00378613 | $0.00379734 | $0.00379676 | - | - |
| Nov-08 2025 | $0.00379676 | $0.00379676 | $0.00380897 | $0.00380897 | - | - |
| Nov-07 2025 | $0.00380897 | $0.00380897 | $0.00382731 | $0.00382731 | - | - |
| Nov-06 2025 | $0.00382731 | $0.00382731 | $0.00382731 | $0.00382731 | - | - |
| Nov-05 2025 | $0.00382731 | $0.00382731 | $0.0038371 | $0.0038371 | - | - |