時価総額 $4.07T
-3.44%
ボリューム24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
硬貨
32.814
+12
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00597161 | $0.00596909 | $0.00601193 | $0.00601193 | - | - |
Aug-17 2025 | $0.00601193 | $0.00601193 | $0.00606188 | $0.00606188 | - | - |
Aug-16 2025 | $0.00606188 | $0.0060599 | $0.00606188 | $0.00605999 | - | - |
Aug-15 2025 | $0.00605999 | $0.00605999 | $0.00625 | $0.00624359 | $6,503 | - |
Aug-14 2025 | $0.00625172 | $0.00625172 | $0.00688781 | $0.00688781 | - | - |
Aug-13 2025 | $0.00690053 | $0.00690053 | $0.00706451 | $0.00706451 | - | - |
Aug-12 2025 | $0.00702902 | $0.00702902 | $0.00707028 | $0.00707028 | $1,585 | - |
Aug-11 2025 | $0.00707028 | $0.0070254 | $0.0070992 | $0.0070992 | - | - |
Aug-10 2025 | $0.0070992 | $0.0070992 | $0.00718143 | $0.00718143 | - | - |
Aug-09 2025 | $0.00719118 | $0.00719118 | $0.00757793 | $0.0075773 | - | - |
Aug-08 2025 | $0.00758845 | $0.00758845 | $0.00794724 | $0.00794724 | $13,388 | - |
Aug-07 2025 | $0.00799329 | $0.00799329 | $0.00809397 | $0.00804034 | - | - |
Aug-06 2025 | $0.00804034 | $0.00804034 | $0.0131 | $0.011213 | - | - |
Aug-05 2025 | $0.011203 | $0.011202 | $0.013205 | $0.013205 | - | - |
Aug-04 2025 | $0.01161 | $0.01008 | $0.01161 | $0.010097 | $3,870 | - |