時価総額 $3.44T
6.27%
ボリューム24h $290.57B
-2.21%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
硬貨
32.220
+9
取引所
885
最後の更新
1 分 前
Alpha Quark Token (AQT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.842672 | $0.820122 | $0.891237 | $0.889918 | $3,292,457 | $22,588,835 |
| Jun-21 2025 | $0.890652 | $0.890652 | $0.949816 | $0.923969 | $1,604,814 | $23,875,010 |
| Jun-20 2025 | $0.906772 | $0.902445 | $0.950503 | $0.922998 | $2,311,162 | $24,307,135 |
| Jun-19 2025 | $0.921425 | $0.920084 | $0.931972 | $0.931507 | $934,870 | $24,699,923 |
| Jun-18 2025 | $0.934639 | $0.920581 | $0.951229 | $0.950626 | $1,720,281 | $25,054,143 |
| Jun-17 2025 | $0.953138 | $0.942843 | $1.0045 | $0.9966 | $2,499,074 | $25,550,016 |
| Jun-16 2025 | $1.0079 | $0.9911 | $1.0080 | $0.9938 | $1,828,909 | $27,018,289 |
| Jun-15 2025 | $0.9955 | $0.9906 | $0.9995 | $0.9912 | $1,018,459 | $26,686,379 |
| Jun-14 2025 | $0.989877 | $0.980976 | $0.9937 | $0.9937 | $1,146,204 | $26,534,857 |
| Jun-13 2025 | $1.0065 | $0.987295 | $1.0258 | $1.0258 | $3,393,064 | $26,982,136 |
| Jun-12 2025 | $1.0323 | $1.0321 | $1.0863 | $1.0748 | $2,612,796 | $27,673,260 |
| Jun-11 2025 | $1.0765 | $1.0689 | $1.0889 | $1.0889 | $3,272,654 | $28,857,695 |
| Jun-10 2025 | $1.0894 | $1.0688 | $1.1077 | $1.1032 | $5,025,664 | $29,204,723 |
| Jun-09 2025 | $1.0784 | $1.0313 | $1.0785 | $1.0392 | $3,387,358 | $28,907,950 |
| Jun-08 2025 | $1.0396 | $1.0210 | $1.0396 | $1.0347 | $1,765,628 | $27,870,185 |