時価総額 $3.47T
-0.79%
ボリューム24h $375.49B
-27.04%
BTC % 55.01%
-0.6%
ETH % 10.99%
0.54%
硬貨
33.669
+8
取引所
885
最後の更新
22 秒 前
Alpha Quark Token (AQT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.654875 | $0.654875 | $0.679807 | $0.673914 | $3,141,582 | $17,554,734 |
| Nov-13 2025 | $0.674112 | $0.672365 | $0.736382 | $0.736382 | $2,214,639 | $18,070,398 |
| Nov-12 2025 | $0.739176 | $0.731135 | $0.756753 | $0.731135 | $2,670,503 | $19,814,512 |
| Nov-11 2025 | $0.729343 | $0.699091 | $0.731353 | $0.699091 | $2,896,303 | $19,550,937 |
| Nov-10 2025 | $0.696531 | $0.693368 | $0.712351 | $0.705855 | $1,422,310 | $18,671,356 |
| Nov-09 2025 | $0.707038 | $0.700891 | $0.750282 | $0.700891 | $5,160,170 | $18,953,023 |
| Nov-08 2025 | $0.683205 | $0.674942 | $0.700313 | $0.689559 | $1,448,057 | $18,314,132 |
| Nov-07 2025 | $0.687679 | $0.630724 | $0.710138 | $0.639427 | $2,570,408 | $18,434,073 |
| Nov-06 2025 | $0.63984 | $0.618482 | $0.665245 | $0.618482 | $4,942,844 | $17,151,686 |
| Nov-05 2025 | $0.621555 | $0.595208 | $0.625488 | $0.625488 | $3,008,809 | $16,661,535 |
| Nov-04 2025 | $0.627955 | $0.610059 | $0.686532 | $0.673439 | $3,593,584 | $16,833,100 |
| Nov-03 2025 | $0.701024 | $0.68543 | $0.782776 | $0.768127 | $3,630,267 | $18,791,816 |
| Nov-02 2025 | $0.768429 | $0.767359 | $0.79592 | $0.787795 | $868,275 | $20,598,673 |
| Nov-01 2025 | $0.784121 | $0.75563 | $0.787738 | $0.757618 | $333,821 | $21,019,307 |
| Oct-31 2025 | $0.757022 | $0.750219 | $0.757022 | $0.75147 | $535,114 | $20,292,901 |