時価総額 $4.47T
0.88%
ボリューム24h $386.52B
-4.15%
BTC % 54.5%
0.64%
ETH % 12.13%
-0.66%
硬貨
33.322
+12
取引所
885
最後の更新
3 分 前
Alpha Quark Token (AQT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.955501 | $0.937341 | $0.955501 | $0.942303 | $2,439,542 | $25,613,356 |
| Oct-02 2025 | $0.94312 | $0.928964 | $0.94312 | $0.929423 | $2,580,493 | $25,281,487 |
| Oct-01 2025 | $0.928802 | $0.906501 | $0.929359 | $0.915314 | $1,740,506 | $24,897,661 |
| Sep-30 2025 | $0.917031 | $0.912604 | $0.940721 | $0.918625 | $4,948,780 | $24,582,140 |
| Sep-29 2025 | $0.925188 | $0.907418 | $0.943998 | $0.938612 | $3,189,740 | $24,800,781 |
| Sep-28 2025 | $0.940808 | $0.914272 | $0.951878 | $0.951878 | $1,839,304 | $25,219,510 |
| Sep-27 2025 | $0.94784 | $0.904796 | $0.961014 | $0.904796 | $8,194,980 | $25,408,015 |
| Sep-26 2025 | $0.898714 | $0.895121 | $0.903493 | $0.903493 | $2,608,869 | $24,091,132 |
| Sep-25 2025 | $0.906741 | $0.885096 | $0.9924 | $0.946959 | $6,366,918 | $24,306,283 |
| Sep-24 2025 | $0.944814 | $0.943479 | $0.95705 | $0.955881 | $2,050,894 | $25,326,881 |
| Sep-23 2025 | $0.956617 | $0.944749 | $0.962906 | $0.955803 | $2,464,669 | $25,643,284 |
| Sep-22 2025 | $0.959292 | $0.947885 | $1.0209 | $1.0209 | $3,342,857 | $25,714,996 |
| Sep-21 2025 | $1.0264 | $1.0203 | $1.0354 | $1.0347 | $1,366,099 | $27,515,827 |
| Sep-20 2025 | $1.0366 | $1.0291 | $1.0469 | $1.0291 | $1,939,117 | $27,789,033 |
| Sep-19 2025 | $1.0321 | $1.0321 | $1.0559 | $1.0553 | $1,853,015 | $27,666,909 |