時価総額 $4.04T
0.58%
ボリューム24h $158.70B
-68.12%
BTC % 55.19%
-0.14%
ETH % 11.81%
0%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Alpha Quark Token (AQT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.779541 | $0.772536 | $0.783774 | $0.778096 | $260,530 | $20,896,535 |
| Oct-24 2025 | $0.779262 | $0.775877 | $0.78325 | $0.775877 | $1,064,517 | $20,889,078 |
| Oct-23 2025 | $0.775898 | $0.767786 | $0.776374 | $0.768919 | $1,342,081 | $20,798,886 |
| Oct-22 2025 | $0.768531 | $0.768531 | $0.802016 | $0.802016 | $1,981,605 | $20,601,406 |
| Oct-21 2025 | $0.807229 | $0.794607 | $0.818771 | $0.818771 | $2,925,734 | $21,638,764 |
| Oct-20 2025 | $0.818096 | $0.798615 | $0.818635 | $0.800323 | $2,195,796 | $21,930,058 |
| Oct-19 2025 | $0.801809 | $0.78619 | $0.806805 | $0.79161 | $1,582,430 | $21,493,463 |
| Oct-18 2025 | $0.800431 | $0.766211 | $0.805818 | $0.766211 | $1,848,090 | $21,456,540 |
| Oct-17 2025 | $0.776086 | $0.750612 | $0.792711 | $0.792711 | $3,463,908 | $20,803,930 |
| Oct-16 2025 | $0.793573 | $0.786385 | $0.827239 | $0.827239 | $2,934,043 | $21,272,687 |
| Oct-15 2025 | $0.827401 | $0.827204 | $0.869892 | $0.869892 | $3,301,776 | $22,179,489 |
| Oct-14 2025 | $0.844399 | $0.815249 | $0.878048 | $0.848454 | $4,981,945 | $22,635,135 |
| Oct-13 2025 | $0.846872 | $0.817746 | $0.846872 | $0.826524 | $2,876,926 | $22,701,440 |
| Oct-12 2025 | $0.829182 | $0.778968 | $0.845956 | $0.778968 | $3,203,857 | $22,227,232 |
| Oct-11 2025 | $0.781539 | $0.778384 | $0.832804 | $0.832804 | $4,651,450 | $20,950,107 |