時価総額 $2.51T
0.19%
ボリューム24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
Alpha Quark Token (AQT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.495416 | $0.493293 | $0.496703 | $0.494813 | $869,969 | $13,280,231 |
| Apr-03 2026 | $0.494441 | $0.492132 | $0.50091 | $0.50091 | $1,951,593 | $13,254,109 |
| Apr-02 2026 | $0.490651 | $0.484506 | $0.501075 | $0.499766 | $1,453,357 | $13,152,490 |
| Apr-01 2026 | $0.500087 | $0.490094 | $0.502474 | $0.490094 | $1,395,267 | $13,405,451 |
| Mar-31 2026 | $0.497818 | $0.48492 | $0.498102 | $0.489179 | $1,595,492 | $13,344,635 |
| Mar-30 2026 | $0.489297 | $0.482791 | $0.489817 | $0.484537 | $1,681,704 | $13,116,195 |
| Mar-29 2026 | $0.489749 | $0.488712 | $0.493586 | $0.491391 | $1,172,293 | $13,128,325 |
| Mar-28 2026 | $0.493118 | $0.488843 | $0.502423 | $0.489083 | $1,826,653 | $13,218,629 |
| Mar-27 2026 | $0.489914 | $0.486476 | $0.495112 | $0.492031 | $1,452,436 | $13,132,757 |
| Mar-26 2026 | $0.494027 | $0.489577 | $0.509851 | $0.508516 | $1,446,158 | $13,242,995 |
| Mar-25 2026 | $0.509507 | $0.508595 | $0.511162 | $0.509086 | $1,061,625 | $13,657,965 |
| Mar-24 2026 | $0.507391 | $0.498944 | $0.511209 | $0.511209 | $2,156,960 | $13,601,245 |
| Mar-23 2026 | $0.511119 | $0.493679 | $0.515252 | $0.503164 | $1,610,369 | $13,701,162 |
| Mar-22 2026 | $0.506596 | $0.503794 | $0.530944 | $0.514436 | $5,564,346 | $13,579,939 |
| Mar-21 2026 | $0.513482 | $0.513002 | $0.521278 | $0.51568 | $842,844 | $13,764,516 |