時価総額 $2.73T
4%
ボリューム24h $281.28B
59.71%
BTC % 54.26%
-0.71%
ETH % 10.32%
6.39%
硬貨
34.341
取引所
885
最後の更新
1 分 前
Alpha Quark Token (AQT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.529441 | $0.506613 | $0.587387 | $0.506613 | $33,144,761 | $14,192,319 |
| Mar-14 2026 | $0.504875 | $0.504875 | $0.513711 | $0.513711 | $879,505 | $13,533,801 |
| Mar-13 2026 | $0.5129 | $0.509698 | $0.516391 | $0.50991 | $1,348,290 | $13,748,918 |
| Mar-12 2026 | $0.510261 | $0.504761 | $0.512746 | $0.506723 | $872,264 | $13,678,166 |
| Mar-11 2026 | $0.505663 | $0.503563 | $0.506073 | $0.505103 | $990,625 | $13,554,922 |
| Mar-10 2026 | $0.505605 | $0.500559 | $0.508568 | $0.503017 | $1,037,425 | $13,553,369 |
| Mar-09 2026 | $0.505536 | $0.494036 | $0.505536 | $0.499833 | $1,012,785 | $13,551,503 |
| Mar-08 2026 | $0.504455 | $0.497408 | $0.507124 | $0.504165 | $1,056,774 | $13,522,528 |
| Mar-07 2026 | $0.503375 | $0.499905 | $0.510321 | $0.507096 | $1,088,669 | $13,493,596 |
| Mar-06 2026 | $0.511295 | $0.503159 | $0.521203 | $0.521203 | $1,057,212 | $13,705,889 |
| Mar-05 2026 | $0.521217 | $0.515647 | $0.53001 | $0.529166 | $1,033,351 | $13,971,854 |
| Mar-04 2026 | $0.528275 | $0.499559 | $0.528275 | $0.50843 | $1,708,773 | $14,161,065 |
| Mar-03 2026 | $0.511981 | $0.500038 | $0.528248 | $0.528248 | $1,295,749 | $13,724,270 |
| Mar-02 2026 | $0.530114 | $0.518566 | $0.53373 | $0.528242 | $1,472,228 | $14,210,353 |
| Mar-01 2026 | $0.525249 | $0.521689 | $0.533041 | $0.523262 | $1,615,426 | $14,079,951 |