時価総額 $2.42T
-0.45%
ボリューム24h $102.89B
-22.74%
BTC % 52.64%
1%
ETH % 13.71%
-0.87%
硬貨
28.578
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
Jul-25 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
Jul-24 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
Jul-23 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
Jul-22 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
Jul-21 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
Jul-20 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
Jul-19 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
Jul-18 2024 | $0.000217 | $0.00021624 | $0.000217 | $0.00021624 | $0 | - |
Jul-17 2024 | $0.00021624 | $0.00021624 | $0.00021624 | $0.00021624 | - | - |
Jul-16 2024 | $0.00021624 | $0.00021624 | $0.00021624 | $0.00021624 | - | - |
Jul-15 2024 | $0.00021624 | $0.00020171 | $0.00021624 | $0.00020171 | $0 | - |
Jul-14 2024 | $0.00020171 | $0.00020171 | $0.00020171 | $0.00020171 | - | - |
Jul-13 2024 | $0.00020171 | $0.00020171 | $0.00020171 | $0.00020171 | - | - |
Jul-12 2024 | $0.00020171 | $0.00020171 | $0.00020171 | $0.00020171 | - | - |