時価総額 $2.27T
0.9%
ボリューム24h $138.41B
-34.66%
BTC % 52.59%
0.64%
ETH % 13.65%
1.9%
硬貨
28.635
+18
取引所
885
最後の更新
2 秒 前
Alpha Finance Lab (ALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.055847 | $0.055847 | $0.059491 | $0.05658 | $3,906,687 | $49,313,391 |
| Aug-27 2024 | $0.057067 | $0.057067 | $0.062454 | $0.061255 | $3,526,891 | $50,390,724 |
| Aug-26 2024 | $0.061035 | $0.060877 | $0.064613 | $0.06461 | $3,814,633 | $53,894,405 |
| Aug-25 2024 | $0.064659 | $0.063622 | $0.065898 | $0.065898 | $3,979,185 | $57,094,139 |
| Aug-24 2024 | $0.065647 | $0.064566 | $0.067824 | $0.065722 | $4,233,340 | $57,967,065 |
| Aug-23 2024 | $0.06647 | $0.061365 | $0.066534 | $0.061431 | $5,239,797 | $58,693,402 |
| Aug-22 2024 | $0.061265 | $0.060825 | $0.062349 | $0.061581 | $3,287,240 | $54,097,140 |
| Aug-21 2024 | $0.061824 | $0.059019 | $0.062081 | $0.059334 | $4,215,410 | $54,591,042 |
| Aug-20 2024 | $0.059019 | $0.056635 | $0.059683 | $0.058989 | $4,337,911 | $52,114,494 |
| Aug-19 2024 | $0.059024 | $0.055535 | $0.059147 | $0.055535 | $4,261,825 | $52,118,850 |
| Aug-18 2024 | $0.056711 | $0.054226 | $0.059144 | $0.054741 | $5,253,816 | $50,076,655 |
| Aug-17 2024 | $0.054286 | $0.051364 | $0.054286 | $0.051375 | $2,029,541 | $47,934,941 |
| Aug-16 2024 | $0.051741 | $0.050827 | $0.053124 | $0.051865 | $2,625,406 | $45,687,328 |
| Aug-15 2024 | $0.051648 | $0.051087 | $0.055178 | $0.054464 | $2,664,147 | $45,605,516 |
| Aug-14 2024 | $0.054382 | $0.053932 | $0.056041 | $0.055624 | $2,689,489 | $48,019,766 |