時価総額 $2.69T
-3.24%
ボリューム24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
硬貨
34.194
+7
取引所
885
最後の更新
1 分 前
Alpha Finance Lab (ALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00498207 | $0.00486354 | $0.00518248 | $0.00505858 | $294,562 | $4,787,773 |
| Feb-02 2026 | $0.00505404 | $0.00469779 | $0.00506391 | $0.00493845 | $290,544 | $4,856,933 |
| Feb-01 2026 | $0.00493365 | $0.00493365 | $0.00501928 | $0.00496027 | $282,839 | $4,741,242 |
| Jan-31 2026 | $0.00494617 | $0.00489719 | $0.00527676 | $0.00523792 | $312,188 | $4,753,274 |
| Jan-30 2026 | $0.00524204 | $0.00505175 | $0.00540594 | $0.00540483 | $278,095 | $5,037,607 |
| Jan-29 2026 | $0.00543067 | $0.00539446 | $0.00577337 | $0.00576075 | $294,781 | $5,218,879 |
| Jan-28 2026 | $0.00574811 | $0.00573539 | $0.00584266 | $0.00576633 | $262,922 | $5,523,938 |
| Jan-27 2026 | $0.00573131 | $0.00569091 | $0.00577117 | $0.00575361 | $256,537 | $5,507,798 |
| Jan-26 2026 | $0.00575961 | $0.00564363 | $0.00577719 | $0.00564746 | $252,636 | $5,534,986 |
| Jan-25 2026 | $0.00567068 | $0.0056332 | $0.00588561 | $0.00588561 | $288,961 | $5,449,530 |
| Jan-24 2026 | $0.00587465 | $0.00575501 | $0.00594674 | $0.00590777 | $333,275 | $5,645,539 |
| Jan-23 2026 | $0.0059367 | $0.0057906 | $0.00603676 | $0.0057906 | $274,071 | $5,705,176 |
| Jan-22 2026 | $0.00579915 | $0.00579648 | $0.00596168 | $0.00585322 | $263,090 | $5,572,984 |
| Jan-21 2026 | $0.00587741 | $0.00569548 | $0.00592847 | $0.00569803 | $299,193 | $5,648,194 |
| Jan-20 2026 | $0.00586836 | $0.00579289 | $0.00614764 | $0.00602603 | $346,797 | $5,639,495 |