時価総額 $2.42T
2.2%
ボリューム24h $183.61B
-12.47%
BTC % 53.72%
0.35%
ETH % 9.42%
0.84%
硬貨
34.260
+5
取引所
885
最後の更新
48 秒 前
Alpha Finance Lab (ALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00285314 | $0.00284564 | $0.00308377 | $0.00303863 | $328,658 | $2,741,876 |
| Feb-23 2026 | $0.00304217 | $0.00294699 | $0.00324487 | $0.00324487 | $342,756 | $2,923,527 |
| Feb-22 2026 | $0.00324543 | $0.00323017 | $0.00324884 | $0.00323866 | $324,898 | $3,118,866 |
| Feb-21 2026 | $0.00323875 | $0.00323875 | $0.00329572 | $0.00326344 | $351,871 | $3,112,446 |
| Feb-20 2026 | $0.00326441 | $0.00326076 | $0.003502 | $0.00347976 | $335,720 | $3,137,100 |
| Feb-19 2026 | $0.00347496 | $0.00346862 | $0.00364412 | $0.00351244 | $281,857 | $3,339,445 |
| Feb-18 2026 | $0.00351531 | $0.00348968 | $0.00357031 | $0.00357031 | $282,412 | $3,378,218 |
| Feb-17 2026 | $0.00357093 | $0.00355365 | $0.00358838 | $0.00355365 | $277,263 | $3,431,671 |
| Feb-16 2026 | $0.00355208 | $0.00351499 | $0.00360363 | $0.00357141 | $289,275 | $3,413,558 |
| Feb-15 2026 | $0.00352899 | $0.00352899 | $0.00360628 | $0.00355827 | $378,341 | $3,391,362 |
| Feb-14 2026 | $0.00355751 | $0.00354744 | $0.00357913 | $0.00356298 | $257,676 | $3,418,770 |
| Feb-13 2026 | $0.00356343 | $0.00353063 | $0.00356343 | $0.00353096 | $238,068 | $3,424,464 |
| Feb-12 2026 | $0.00353123 | $0.00352347 | $0.00364208 | $0.00364063 | $328,430 | $3,393,513 |
| Feb-11 2026 | $0.00362891 | $0.00361908 | $0.00369808 | $0.00366145 | $267,827 | $3,487,389 |
| Feb-10 2026 | $0.00366532 | $0.00366532 | $0.00396593 | $0.00396106 | $268,713 | $3,522,378 |