時価総額 $3.50T
0.42%
ボリューム24h $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
硬貨
34.046
+10
取引所
885
最後の更新
1 分 前
Alpha Finance Lab (ALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00670359 | $0.00661571 | $0.00673657 | $0.00666566 | $469,520 | $6,442,157 |
| Jan-13 2026 | $0.00665312 | $0.00650371 | $0.00698649 | $0.00695747 | $683,485 | $6,393,650 |
| Jan-12 2026 | $0.00696547 | $0.00688843 | $0.00710394 | $0.00703689 | $396,511 | $6,693,819 |
| Jan-11 2026 | $0.00704048 | $0.00692221 | $0.00732817 | $0.00700243 | $470,889 | $6,765,908 |
| Jan-10 2026 | $0.00695917 | $0.00681477 | $0.00709364 | $0.00703471 | $506,086 | $6,687,763 |
| Jan-09 2026 | $0.00705217 | $0.00700278 | $0.00807712 | $0.00797584 | $696,770 | $6,777,137 |
| Jan-08 2026 | $0.0076865 | $0.00696332 | $0.00862604 | $0.00696332 | $1,747,101 | $7,386,729 |
| Jan-07 2026 | $0.00696534 | $0.00688077 | $0.0079798 | $0.0079798 | $967,913 | $6,693,698 |
| Jan-06 2026 | $0.00799165 | $0.00696245 | $0.01734 | $0.00787822 | $3,192,766 | $7,679,978 |
| Jan-05 2026 | $0.00797427 | $0.00560506 | $0.00864437 | $0.0056418 | $1,484,105 | $7,663,276 |
| Jan-04 2026 | $0.00566495 | $0.00503305 | $0.00566495 | $0.00511633 | $427,185 | $5,444,021 |
| Jan-03 2026 | $0.00511167 | $0.00482659 | $0.00518949 | $0.00482659 | $382,462 | $4,912,318 |
| Jan-02 2026 | $0.00478106 | $0.0047218 | $0.00478106 | $0.0047273 | $303,638 | $4,594,601 |
| Jan-01 2026 | $0.00472146 | $0.00470411 | $0.00476566 | $0.00471146 | $271,870 | $4,537,330 |
| Dec-31 2025 | $0.00471684 | $0.00468985 | $0.00475144 | $0.00474506 | $327,187 | $4,532,890 |