時価総額 $3.25T
-3.02%
ボリューム24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
11 秒 前
Alpha Finance Lab (ALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00661186 | $0.00651038 | $0.00667398 | $0.00667398 | $332,168 | $6,268,050 |
| Dec-03 2025 | $0.00667765 | $0.00652773 | $0.00673001 | $0.00652773 | $379,302 | $6,330,420 |
| Dec-02 2025 | $0.00655258 | $0.00619133 | $0.00657606 | $0.00623145 | $382,732 | $6,211,847 |
| Dec-01 2025 | $0.0062266 | $0.00619184 | $0.00689446 | $0.00689446 | $403,691 | $5,902,822 |
| Nov-30 2025 | $0.00690786 | $0.00682978 | $0.00693449 | $0.00686126 | $478,154 | $6,548,657 |
| Nov-29 2025 | $0.00686256 | $0.00685785 | $0.00707013 | $0.00707013 | $532,947 | $6,505,714 |
| Nov-28 2025 | $0.00711626 | $0.00700977 | $0.0074904 | $0.00712294 | $646,312 | $6,746,219 |
| Nov-27 2025 | $0.00713922 | $0.00678121 | $0.00713922 | $0.00678121 | $630,214 | $6,767,987 |
| Nov-26 2025 | $0.00679401 | $0.00675975 | $0.00751508 | $0.00707574 | $804,104 | $6,440,724 |
| Nov-25 2025 | $0.0070735 | $0.00699281 | $0.0071043 | $0.00706068 | $502,605 | $6,705,678 |
| Nov-24 2025 | $0.00701669 | $0.00686594 | $0.00707647 | $0.00702837 | $607,745 | $6,651,830 |
| Nov-23 2025 | $0.00703598 | $0.00694621 | $0.00714509 | $0.00706025 | $514,869 | $6,670,114 |
| Nov-22 2025 | $0.0070333 | $0.00685067 | $0.00712062 | $0.00702932 | $514,140 | $6,667,577 |
| Nov-21 2025 | $0.00703778 | $0.00701099 | $0.00742756 | $0.00742756 | $621,447 | $6,671,820 |
| Nov-20 2025 | $0.00747646 | $0.00743133 | $0.00774775 | $0.00763943 | $634,222 | $7,087,688 |