時価総額 $4.44T 0.38%
ボリューム24h $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
硬貨 33.322 +6
取引所 885
最後の更新 1 秒 前
Alpha Finance Lab ALPHA

Alpha Finance Lab (ALPHA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-03 2025 $0.015464 $0.015086 $0.015551 $0.015305 $1,792,972 $14,660,506
Oct-02 2025 $0.01532 $0.015028 $0.015735 $0.015567 $2,525,884 $14,523,381
Oct-01 2025 $0.015449 $0.014823 $0.015659 $0.014827 $1,818,010 $14,646,454
Sep-30 2025 $0.014737 $0.014725 $0.015331 $0.015331 $1,725,223 $13,970,837
Sep-29 2025 $0.015469 $0.015342 $0.015788 $0.015677 $2,394,651 $14,665,160
Sep-28 2025 $0.015744 $0.015251 $0.015876 $0.015469 $2,625,704 $14,926,209
Sep-27 2025 $0.015565 $0.015394 $0.016121 $0.016066 $3,519,467 $14,756,053
Sep-26 2025 $0.016568 $0.015092 $0.016791 $0.016113 $6,694,017 $15,706,913
Sep-25 2025 $0.0158 $0.0158 $0.017758 $0.017527 $7,589,113 $14,979,053
Sep-24 2025 $0.017506 $0.017016 $0.019437 $0.019437 $15,826,096 $16,595,976
Sep-23 2025 $0.019238 $0.017551 $0.024253 $0.024253 $120,482,085 $18,238,330
Sep-22 2025 $0.022893 $0.014398 $0.027464 $0.018004 $119,505,343 $21,703,191
Sep-21 2025 $0.018285 $0.018239 $0.019474 $0.019367 $6,044,470 $17,334,989
Sep-20 2025 $0.019461 $0.01939 $0.020319 $0.019863 $11,821,435 $18,449,273
Sep-19 2025 $0.019705 $0.018956 $0.021373 $0.021373 $10,098,887 $18,681,075

Alpha Finance Lab(ALPHA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1820日間分析、10-10-2020日から。