時価総額 $3.24T
2.11%
ボリューム24h $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
硬貨
33.865
+7
取引所
885
最後の更新
1 分 前
Alpha Finance Lab (ALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00488847 | $0.00476968 | $0.00512953 | $0.00511749 | $325,293 | $4,697,826 |
| Dec-23 2025 | $0.00509776 | $0.00509776 | $0.00513361 | $0.00512298 | $312,325 | $4,898,951 |
| Dec-22 2025 | $0.0051196 | $0.0050827 | $0.00521366 | $0.00511242 | $322,849 | $4,919,940 |
| Dec-21 2025 | $0.00512532 | $0.00506945 | $0.00521008 | $0.00517177 | $308,016 | $4,925,442 |
| Dec-20 2025 | $0.00517821 | $0.00513688 | $0.0053858 | $0.0053218 | $318,210 | $4,976,265 |
| Dec-19 2025 | $0.00519051 | $0.00517037 | $0.00544177 | $0.00544177 | $295,043 | $4,988,088 |
| Dec-18 2025 | $0.00542545 | $0.00534561 | $0.00568597 | $0.00568597 | $291,385 | $5,213,866 |
| Dec-17 2025 | $0.00565887 | $0.00565109 | $0.00570199 | $0.00568743 | $288,070 | $5,438,177 |
| Dec-16 2025 | $0.00568113 | $0.00566647 | $0.00576705 | $0.00570934 | $347,671 | $5,459,575 |
| Dec-15 2025 | $0.00572553 | $0.00565792 | $0.0060486 | $0.00604177 | $333,608 | $5,502,235 |
| Dec-14 2025 | $0.00603221 | $0.00603221 | $0.0060763 | $0.00605424 | $306,423 | $5,796,957 |
| Dec-13 2025 | $0.00603512 | $0.00600721 | $0.00619871 | $0.00601713 | $448,327 | $5,799,753 |
| Dec-12 2025 | $0.00604129 | $0.00597131 | $0.00604129 | $0.00598428 | $312,861 | $5,805,687 |
| Dec-11 2025 | $0.00598466 | $0.00592894 | $0.006055 | $0.006055 | $297,167 | $5,751,264 |
| Dec-10 2025 | $0.00612976 | $0.00612976 | $0.00628557 | $0.0062749 | $286,122 | $5,811,018 |