時価総額 $3.65T
1.79%
ボリューム24h $204.03B
4.9%
BTC % 59.75%
-0.11%
ETH % 8.49%
0.7%
硬貨
31.928
+3
取引所
885
最後の更新
2 分 前
Alpha Finance Lab (ALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.028731 | $0.027712 | $0.029655 | $0.029655 | $9,701,083 | $26,490,458 |
| May-24 2025 | $0.029711 | $0.028838 | $0.030543 | $0.028838 | $10,125,721 | $27,394,024 |
| May-23 2025 | $0.028881 | $0.028881 | $0.032273 | $0.031727 | $15,275,632 | $26,628,852 |
| May-22 2025 | $0.031786 | $0.031133 | $0.031842 | $0.031371 | $11,333,110 | $29,306,953 |
| May-21 2025 | $0.031339 | $0.030222 | $0.032402 | $0.031357 | $16,695,163 | $28,894,564 |
| May-20 2025 | $0.030688 | $0.030557 | $0.033788 | $0.033595 | $25,835,305 | $28,294,782 |
| May-19 2025 | $0.03422 | $0.027651 | $0.037937 | $0.029025 | $59,466,288 | $31,551,147 |
| May-18 2025 | $0.028476 | $0.02688 | $0.029352 | $0.02688 | $11,662,052 | $26,255,649 |
| May-17 2025 | $0.026893 | $0.026378 | $0.0275 | $0.027062 | $11,713,337 | $24,795,366 |
| May-16 2025 | $0.027 | $0.026893 | $0.028135 | $0.027374 | $9,222,117 | $24,894,106 |
| May-15 2025 | $0.02703 | $0.02703 | $0.029258 | $0.029144 | $11,408,452 | $24,921,749 |
| May-14 2025 | $0.029023 | $0.029023 | $0.031462 | $0.031443 | $11,890,606 | $26,759,881 |
| May-13 2025 | $0.031443 | $0.027815 | $0.031524 | $0.030225 | $11,627,151 | $28,990,773 |
| May-12 2025 | $0.030386 | $0.02965 | $0.03209 | $0.030367 | $16,743,310 | $28,016,708 |
| May-11 2025 | $0.030701 | $0.029827 | $0.031955 | $0.031568 | $13,336,827 | $28,307,217 |