時価総額 $2.73T
0.24%
ボリューム24h $257.71B
9.44%
BTC % 54.31%
-0.44%
ETH % 10.28%
0.97%
硬貨
34.344
+3
取引所
885
最後の更新
30 秒 前
Alpha Finance Lab (ALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00262295 | $0.00251372 | $0.00268921 | $0.00256491 | $146,081 | $2,520,658 |
| Mar-15 2026 | $0.0025362 | $0.00251495 | $0.00257984 | $0.00255067 | $131,829 | $2,437,294 |
| Mar-14 2026 | $0.00254033 | $0.00251967 | $0.00260717 | $0.00259897 | $136,472 | $2,441,262 |
| Mar-13 2026 | $0.00261445 | $0.00247931 | $0.00263128 | $0.00251936 | $240,076 | $2,512,491 |
| Mar-12 2026 | $0.00254512 | $0.00248509 | $0.00260163 | $0.0025729 | $339,411 | $2,445,863 |
| Mar-11 2026 | $0.0025278 | $0.0025278 | $0.00285617 | $0.00285617 | $260,650 | $2,429,217 |
| Mar-10 2026 | $0.00287696 | $0.00281659 | $0.0029079 | $0.00281717 | $139,408 | $2,764,768 |
| Mar-09 2026 | $0.00282381 | $0.00271419 | $0.00285047 | $0.00275622 | $181,193 | $2,713,691 |
| Mar-08 2026 | $0.0027594 | $0.0027594 | $0.00290423 | $0.00289041 | $193,131 | $2,651,787 |
| Mar-07 2026 | $0.00290577 | $0.00286476 | $0.00305273 | $0.00305273 | $143,524 | $2,792,450 |
| Mar-06 2026 | $0.00307561 | $0.00298859 | $0.0030969 | $0.00304287 | $143,576 | $2,955,662 |
| Mar-05 2026 | $0.00305452 | $0.00298837 | $0.00318147 | $0.00317016 | $182,228 | $2,935,403 |
| Mar-04 2026 | $0.00316631 | $0.00292773 | $0.0032106 | $0.00318675 | $346,032 | $3,042,832 |
| Mar-03 2026 | $0.00338547 | $0.00282459 | $0.00347359 | $0.00292038 | $624,542 | $3,253,442 |
| Mar-02 2026 | $0.00292073 | $0.00281041 | $0.0029304 | $0.0028278 | $346,787 | $2,806,823 |