時価総額 $2.35T
1.25%
ボリューム24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $0.0015027 | $0.0015027 | $0.0015027 | $0.0015027 | - | - |
Jun-01 2024 | $0.0015027 | $0.0015027 | $0.0015027 | $0.0015027 | - | - |
May-31 2024 | $0.0015027 | $0.0015027 | $0.0015027 | $0.0015027 | - | - |
May-30 2024 | $0.0015027 | $0.0015027 | $0.0015027 | $0.0015027 | - | - |
May-29 2024 | $0.0015027 | $0.0015027 | $0.0015027 | $0.0015027 | - | - |
May-28 2024 | $0.0015027 | $0.0015027 | $0.0015027 | $0.0015027 | - | - |
May-27 2024 | $0.0015027 | $0.0015027 | $0.0015027 | $0.0015027 | - | - |
May-26 2024 | $0.0015027 | $0.00150247 | $0.0015031 | $0.00150279 | - | - |
May-25 2024 | $0.00150298 | $0.00150242 | $0.00150312 | $0.00150281 | - | - |
May-24 2024 | $0.00150284 | $0.00059971 | $0.00150298 | $0.00059971 | $138 | - |
May-23 2024 | $0.00059969 | $0.00059962 | $0.0023867 | $0.00238507 | $165 | - |
May-22 2024 | $0.00238493 | $0.00203447 | $0.00238614 | $0.00203466 | $49 | - |
May-21 2024 | $0.00203482 | $0.00203384 | $0.00203525 | $0.00203525 | - | - |
May-20 2024 | $0.00203581 | $0.00202284 | $0.00220261 | $0.00220177 | $66 | - |
May-19 2024 | $0.00220191 | $0.00220191 | $0.00244207 | $0.00244151 | $114 | - |