時価総額 $2.52T
-2.79%
ボリューム24h $197.51B
-19.6%
BTC % 54.54%
0%
ETH % 9.66%
-2.38%
硬貨
34.215
+12
取引所
885
最後の更新
2 分 前
Allbridge (ABR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.05677 | $0.056402 | $0.06467 | $0.059031 | - | - |
| Feb-08 2026 | $0.059031 | $0.055465 | $0.069975 | $0.059879 | $2 | - |
| Feb-07 2026 | $0.059879 | $0.057274 | $0.062221 | $0.059481 | - | - |
| Feb-06 2026 | $0.059667 | $0.05501 | $0.059755 | $0.05501 | - | - |
| Feb-05 2026 | $0.055199 | $0.055199 | $0.061074 | $0.060966 | $2 | - |
| Feb-04 2026 | $0.060535 | $0.060211 | $0.061224 | $0.061082 | - | - |
| Feb-03 2026 | $0.061153 | $0.061028 | $0.065334 | $0.062268 | - | - |
| Feb-02 2026 | $0.062358 | $0.061295 | $0.062358 | $0.061953 | - | - |
| Feb-01 2026 | $0.061936 | $0.055894 | $0.061936 | $0.055894 | $112 | - |
| Jan-31 2026 | $0.055858 | $0.055849 | $0.057528 | $0.057485 | - | - |
| Jan-30 2026 | $0.057485 | $0.054824 | $0.058425 | $0.054824 | - | - |
| Jan-29 2026 | $0.054824 | $0.045736 | $0.07531 | $0.07531 | $9 | - |
| Jan-28 2026 | $0.071902 | $0.060747 | $0.072881 | $0.071144 | - | - |
| Jan-27 2026 | $0.074756 | $0.060622 | $0.074756 | $0.060706 | - | - |
| Jan-26 2026 | $0.060706 | $0.060132 | $0.070084 | $0.068695 | $54 | - |