時価総額 $3.35T
-0.37%
ボリューム24h $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
硬貨
33.684
+4
取引所
885
最後の更新
3 分 前
Allbridge (ABR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.059725 | $0.059378 | $0.0599 | $0.059583 | - | - |
| Nov-18 2025 | $0.059645 | $0.058747 | $0.060886 | $0.060482 | $2,311 | - |
| Nov-17 2025 | $0.060141 | $0.060141 | $0.061854 | $0.06083 | - | - |
| Nov-16 2025 | $0.060828 | $0.060828 | $0.063522 | $0.06317 | $961 | - |
| Nov-15 2025 | $0.06317 | $0.062702 | $0.06386 | $0.063572 | - | - |
| Nov-14 2025 | $0.063573 | $0.062778 | $0.0655 | $0.062778 | - | - |
| Nov-13 2025 | $0.062545 | $0.062545 | $0.063048 | $0.062782 | - | - |
| Nov-12 2025 | $0.062783 | $0.062783 | $0.063942 | $0.063938 | $34 | - |
| Nov-11 2025 | $0.063946 | $0.063464 | $0.064443 | $0.063466 | - | - |
| Nov-10 2025 | $0.063465 | $0.061524 | $0.063603 | $0.061524 | $392 | - |
| Nov-09 2025 | $0.061524 | $0.06113 | $0.063044 | $0.063044 | - | - |
| Nov-08 2025 | $0.063044 | $0.062862 | $0.063244 | $0.063229 | - | - |
| Nov-07 2025 | $0.063229 | $0.063215 | $0.063543 | $0.063251 | $7 | - |
| Nov-06 2025 | $0.063241 | $0.063023 | $0.063531 | $0.063502 | $106 | - |
| Nov-05 2025 | $0.063648 | $0.060136 | $0.06365 | $0.060136 | - | - |