時価総額 $3.18T
-0.66%
ボリューム24h $169.90B
-4.59%
BTC % 54.95%
-0.25%
ETH % 11.29%
0.88%
硬貨
33.888
取引所
885
最後の更新
3 分 前
Allbridge (ABR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.064132 | $0.064132 | $0.066792 | $0.064351 | - | - |
| Dec-30 2025 | $0.064351 | $0.064351 | $0.068215 | $0.065982 | - | - |
| Dec-29 2025 | $0.065984 | $0.065983 | $0.067419 | $0.067156 | - | - |
| Dec-28 2025 | $0.067158 | $0.06682 | $0.067928 | $0.06682 | - | - |
| Dec-27 2025 | $0.066819 | $0.066568 | $0.0677 | $0.066568 | - | - |
| Dec-26 2025 | $0.066568 | $0.066568 | $0.068409 | $0.06804 | - | - |
| Dec-25 2025 | $0.068362 | $0.067399 | $0.069135 | $0.068694 | $2 | - |
| Dec-24 2025 | $0.068694 | $0.067823 | $0.069176 | $0.068109 | - | - |
| Dec-23 2025 | $0.068428 | $0.068263 | $0.06916 | $0.068456 | - | - |
| Dec-22 2025 | $0.067544 | $0.064975 | $0.069943 | $0.067392 | $98 | - |
| Dec-21 2025 | $0.067392 | $0.065374 | $0.068857 | $0.068857 | $0 | - |
| Dec-20 2025 | $0.068857 | $0.059463 | $0.070764 | $0.070247 | - | - |
| Dec-19 2025 | $0.070247 | $0.069808 | $0.070247 | $0.069808 | - | - |
| Dec-18 2025 | $0.069658 | $0.068875 | $0.070936 | $0.070936 | $24 | - |
| Dec-17 2025 | $0.070936 | $0.07046 | $0.083104 | $0.070775 | - | - |