時価総額 $4.52T
0.79%
ボリューム24h $389.71B
-20.21%
BTC % 54.43%
0.23%
ETH % 12.1%
-0.41%
硬貨
33.369
+15
取引所
885
最後の更新
6 秒 前
Allbridge (ABR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.069701 | $0.069701 | $0.072474 | $0.072474 | - | - |
| Oct-06 2025 | $0.072452 | $0.07204 | $0.07261 | $0.072598 | - | - |
| Oct-05 2025 | $0.075108 | $0.06952 | $0.075202 | $0.073303 | $59 | - |
| Oct-04 2025 | $0.073303 | $0.071799 | $0.073303 | $0.071884 | - | - |
| Oct-03 2025 | $0.071843 | $0.07073 | $0.072962 | $0.072935 | - | - |
| Oct-02 2025 | $0.072935 | $0.072935 | $0.073998 | $0.073706 | $95 | - |
| Oct-01 2025 | $0.07368 | $0.073189 | $0.073993 | $0.073993 | $1 | - |
| Sep-30 2025 | $0.073993 | $0.073993 | $0.074334 | $0.074191 | - | - |
| Sep-29 2025 | $0.074191 | $0.072431 | $0.076956 | $0.076524 | - | - |
| Sep-28 2025 | $0.076506 | $0.075801 | $0.076538 | $0.076518 | - | - |
| Sep-27 2025 | $0.076518 | $0.076518 | $0.076949 | $0.076721 | - | - |
| Sep-26 2025 | $0.0767 | $0.075981 | $0.0767 | $0.076019 | - | - |
| Sep-25 2025 | $0.076019 | $0.075562 | $0.07624 | $0.076235 | - | - |
| Sep-24 2025 | $0.076235 | $0.073307 | $0.076235 | $0.075774 | - | - |
| Sep-23 2025 | $0.075774 | $0.075243 | $0.076254 | $0.076182 | - | - |