時価総額 $3.25T
-1.76%
ボリューム24h $277.20B
25.69%
BTC % 55.04%
-0.01%
ETH % 11.05%
-2.62%
硬貨
34.086
+16
取引所
885
最後の更新
11 秒 前
Allbridge (ABR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.072629 | $0.061626 | $0.076891 | $0.061941 | - | - |
| Jan-19 2026 | $0.061946 | $0.061946 | $0.064974 | $0.064685 | - | - |
| Jan-18 2026 | $0.068813 | $0.063962 | $0.068824 | $0.063962 | - | - |
| Jan-17 2026 | $0.063972 | $0.063726 | $0.071307 | $0.070912 | - | - |
| Jan-16 2026 | $0.070715 | $0.067104 | $0.071117 | $0.070673 | - | - |
| Jan-15 2026 | $0.070723 | $0.068008 | $0.070836 | $0.068008 | - | - |
| Jan-14 2026 | $0.068008 | $0.068005 | $0.070918 | $0.070297 | - | - |
| Jan-13 2026 | $0.070297 | $0.067132 | $0.071865 | $0.067132 | - | - |
| Jan-12 2026 | $0.067132 | $0.066272 | $0.080054 | $0.066272 | - | - |
| Jan-11 2026 | $0.066272 | $0.064353 | $0.067933 | $0.067355 | - | - |
| Jan-10 2026 | $0.067355 | $0.063927 | $0.068181 | $0.068083 | - | - |
| Jan-09 2026 | $0.068083 | $0.064263 | $0.068177 | $0.068177 | - | - |
| Jan-08 2026 | $0.068177 | $0.065789 | $0.068177 | $0.065801 | - | - |
| Jan-07 2026 | $0.065801 | $0.065552 | $0.067725 | $0.065601 | - | - |
| Jan-06 2026 | $0.065694 | $0.064712 | $0.067239 | $0.067239 | - | - |