時価総額 $4.15T
2.14%
ボリューム24h $451.82B
5.29%
BTC % 56.87%
-1.93%
ETH % 10.6%
2.92%
硬貨
32.479
+19
取引所
885
最後の更新
1 分 前
Allbridge (ABR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.073758 | $0.073758 | $0.073908 | $0.073908 | - | - |
| Jul-16 2025 | $0.073924 | $0.072893 | $0.0751 | $0.072903 | - | - |
| Jul-15 2025 | $0.072889 | $0.072476 | $0.072903 | $0.072476 | - | - |
| Jul-14 2025 | $0.073052 | $0.072165 | $0.073052 | $0.072383 | - | - |
| Jul-13 2025 | $0.073485 | $0.07299 | $0.073755 | $0.072997 | $489 | - |
| Jul-12 2025 | $0.072997 | $0.072997 | $0.076504 | $0.073298 | $5 | - |
| Jul-11 2025 | $0.073298 | $0.072523 | $0.073301 | $0.073096 | - | - |
| Jul-10 2025 | $0.073096 | $0.072645 | $0.075959 | $0.075959 | - | - |
| Jul-09 2025 | $0.075959 | $0.07509 | $0.075959 | $0.075092 | - | - |
| Jul-08 2025 | $0.075092 | $0.075092 | $0.076653 | $0.075904 | - | - |
| Jul-07 2025 | $0.075904 | $0.075761 | $0.075904 | $0.075796 | - | - |
| Jul-06 2025 | $0.075796 | $0.074343 | $0.078669 | $0.078669 | $547 | - |
| Jul-05 2025 | $0.078669 | $0.078659 | $0.079267 | $0.079267 | - | - |
| Jul-04 2025 | $0.079267 | $0.077118 | $0.079267 | $0.077118 | $22 | - |
| Jul-03 2025 | $0.077118 | $0.077118 | $0.078434 | $0.078427 | - | - |