時価総額 $2.61T
2.88%
ボリューム24h $191.58B
17.07%
BTC % 54.19%
0.29%
ETH % 9.95%
2.21%
硬貨
34.404
+41
取引所
885
最後の更新
19 秒 前
Allbridge (ABR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.052652 | $0.040175 | $0.052841 | $0.052298 | - | - |
| Mar-22 2026 | $0.052288 | $0.045373 | $0.053591 | $0.053591 | - | - |
| Mar-21 2026 | $0.053791 | $0.050719 | $0.053792 | $0.050719 | - | - |
| Mar-20 2026 | $0.050719 | $0.041062 | $0.054651 | $0.054651 | - | - |
| Mar-19 2026 | $0.054652 | $0.043097 | $0.054759 | $0.043097 | - | - |
| Mar-18 2026 | $0.041881 | $0.038699 | $0.042549 | $0.038854 | - | - |
| Mar-17 2026 | $0.038854 | $0.038849 | $0.053466 | $0.052748 | - | - |
| Mar-16 2026 | $0.052748 | $0.04365 | $0.053031 | $0.04365 | - | - |
| Mar-15 2026 | $0.04365 | $0.036114 | $0.053314 | $0.053314 | $7 | - |
| Mar-14 2026 | $0.053314 | $0.052344 | $0.053612 | $0.052344 | - | - |
| Mar-13 2026 | $0.052328 | $0.049661 | $0.05406 | $0.049788 | - | - |
| Mar-12 2026 | $0.049785 | $0.041571 | $0.050887 | $0.042987 | - | - |
| Mar-11 2026 | $0.042987 | $0.041309 | $0.051436 | $0.043375 | - | - |
| Mar-10 2026 | $0.043375 | $0.041743 | $0.044014 | $0.043154 | $0 | - |
| Mar-09 2026 | $0.043154 | $0.036892 | $0.048698 | $0.039942 | - | - |