時価総額 $3.92T
-3.84%
ボリューム24h $387.86B
11.69%
BTC % 55.11%
-0.43%
ETH % 11.75%
-0.85%
硬貨
33.567
+10
取引所
885
最後の更新
2 分 前
Allbridge (ABR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.061788 | $0.060773 | $0.062117 | $0.062117 | - | - |
| Oct-28 2025 | $0.062335 | $0.062335 | $0.062335 | $0.062335 | - | - |
| Oct-27 2025 | $0.062335 | $0.062335 | $0.062335 | $0.062335 | - | - |
| Oct-26 2025 | $0.062335 | $0.062335 | $0.065013 | $0.06253 | - | - |
| Oct-25 2025 | $0.06253 | $0.062518 | $0.062932 | $0.062932 | - | - |
| Oct-24 2025 | $0.062932 | $0.062932 | $0.063369 | $0.063369 | - | - |
| Oct-23 2025 | $0.063369 | $0.063369 | $0.065648 | $0.06533 | - | - |
| Oct-22 2025 | $0.06533 | $0.06533 | $0.065986 | $0.065667 | - | - |
| Oct-21 2025 | $0.065667 | $0.065636 | $0.066712 | $0.066712 | $79 | - |
| Oct-20 2025 | $0.066712 | $0.066083 | $0.067562 | $0.067562 | - | - |
| Oct-19 2025 | $0.067562 | $0.067412 | $0.068133 | $0.067415 | - | - |
| Oct-18 2025 | $0.067415 | $0.067415 | $0.069607 | $0.069607 | - | - |
| Oct-17 2025 | $0.069607 | $0.06733 | $0.069675 | $0.067497 | - | - |
| Oct-16 2025 | $0.067497 | $0.067492 | $0.07003 | $0.068144 | - | - |
| Oct-15 2025 | $0.068144 | $0.068 | $0.068372 | $0.068017 | - | - |