時価総額 $3.49T
0.39%
ボリューム24h $174.56B
-13.23%
BTC % 61.23%
-0.24%
ETH % 8.38%
-1.19%
硬貨
32.260
+14
取引所
885
最後の更新
38 秒 前
Allbridge (ABR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.076679 | $0.076392 | $0.077209 | $0.077186 | - | - |
| Jun-26 2025 | $0.074152 | $0.073112 | $0.075618 | $0.075618 | $1,593 | - |
| Jun-25 2025 | $0.075618 | $0.073999 | $0.075618 | $0.075033 | - | - |
| Jun-24 2025 | $0.075033 | $0.074158 | $0.077545 | $0.077545 | - | - |
| Jun-23 2025 | $0.077544 | $0.076507 | $0.077557 | $0.076524 | $405 | - |
| Jun-22 2025 | $0.075594 | $0.07558 | $0.079218 | $0.079218 | - | - |
| Jun-21 2025 | $0.079218 | $0.078381 | $0.080266 | $0.080266 | $91 | - |
| Jun-20 2025 | $0.080253 | $0.079085 | $0.080575 | $0.08002 | - | - |
| Jun-19 2025 | $0.08002 | $0.078534 | $0.08002 | $0.07912 | - | - |
| Jun-18 2025 | $0.07912 | $0.077014 | $0.081221 | $0.081221 | - | - |
| Jun-17 2025 | $0.081221 | $0.079973 | $0.081221 | $0.079973 | - | - |
| Jun-16 2025 | $0.079973 | $0.078009 | $0.082055 | $0.082043 | - | - |
| Jun-15 2025 | $0.082043 | $0.079337 | $0.082043 | $0.079559 | - | - |
| Jun-14 2025 | $0.079559 | $0.079558 | $0.08475 | $0.084739 | - | - |
| Jun-13 2025 | $0.084738 | $0.081513 | $0.084738 | $0.081614 | - | - |