時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
All Your Base (YOBASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000055444 | $0.0000055444 | $0.0000055444 | $0.0000055444 | - | - |
| Aug-30 2024 | $0.0000055444 | $0.0000055444 | $0.0000055444 | $0.0000055444 | - | - |
| Aug-29 2024 | $0.0000055444 | $0.0000055444 | $0.0000060252 | $0.0000060252 | $33 | - |
| Aug-28 2024 | $0.0000060252 | $0.0000060252 | $0.0000060252 | $0.0000060252 | - | - |
| Aug-27 2024 | $0.0000060252 | $0.0000060252 | $0.0000062784 | $0.0000062784 | $686 | - |
| Aug-26 2024 | $0.0000062784 | $0.0000062784 | $0.0000064128 | $0.0000064128 | $497 | - |
| Aug-25 2024 | $0.0000064128 | $0.0000064128 | $0.0000064128 | $0.0000064128 | - | - |
| Aug-24 2024 | $0.0000064128 | $0.0000064128 | $0.0000064128 | $0.0000064128 | - | - |
| Aug-23 2024 | $0.0000064128 | $0.000006018 | $0.0000064128 | $0.0000061117 | $1,147 | - |
| Aug-22 2024 | $0.0000061117 | $0.0000061117 | $0.0000063822 | $0.0000062791 | $1,254 | - |
| Aug-21 2024 | $0.0000062791 | $0.0000062791 | $0.0000067001 | $0.0000067001 | $745 | - |
| Aug-20 2024 | $0.0000067001 | $0.0000067001 | $0.0000068296 | $0.0000068296 | $677 | - |
| Aug-19 2024 | $0.0000068296 | $0.0000068164 | $0.0000068296 | $0.0000068164 | $7 | - |
| Aug-18 2024 | $0.0000068164 | $0.0000068164 | $0.0000068164 | $0.0000068164 | - | - |
| Aug-17 2024 | $0.0000068164 | $0.0000068164 | $0.000006969 | $0.000006969 | $429 | - |