時価総額 $4.60T
2.05%
ボリューム24h $389.47B
7.66%
BTC % 54.33%
-0.38%
ETH % 12.4%
2.25%
硬貨
33.336
+13
取引所
885
最後の更新
30 秒 前
All in (ALLIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.044399 | $0.044374 | $0.044399 | $0.044374 | - | $42,517 |
| Oct-04 2025 | $0.044374 | $0.044374 | $0.044971 | $0.044971 | $8 | $42,494 |
| Oct-03 2025 | $0.044971 | $0.044543 | $0.044971 | $0.044543 | - | $43,066 |
| Oct-02 2025 | $0.044543 | $0.044247 | $0.046509 | $0.046509 | - | $42,659 |
| Oct-01 2025 | $0.046509 | $0.046509 | $0.048574 | $0.047694 | - | $44,567 |
| Sep-30 2025 | $0.047694 | $0.047694 | $0.063413 | $0.063413 | - | $45,720 |
| Sep-29 2025 | $0.063413 | $0.063413 | $0.126712 | $0.126712 | - | $60,872 |
| Sep-28 2025 | $0.126712 | $0.126712 | $0.126712 | $0.126712 | - | $121,506 |
| Sep-27 2025 | $0.126712 | $0.126712 | $0.13045 | $0.13045 | - | $121,506 |
| Sep-26 2025 | $0.13045 | $0.13045 | $0.13045 | $0.13045 | - | $125,097 |
| Sep-25 2025 | $0.13045 | $0.13045 | $0.136551 | $0.136551 | - | $125,097 |
| Sep-24 2025 | $0.136551 | $0.136551 | $0.136551 | $0.136551 | - | $130,951 |
| Sep-23 2025 | $0.136551 | $0.136551 | $0.14021 | $0.14021 | - | $130,951 |
| Sep-22 2025 | $0.14021 | $0.14021 | $0.150589 | $0.150589 | - | $134,464 |
| Sep-21 2025 | $0.150589 | $0.150589 | $0.150589 | $0.150589 | - | $144,418 |