時価総額 $2.42T
4.33%
ボリューム24h $141.95B
12.21%
BTC % 52.12%
0.09%
ETH % 13.79%
0%
硬貨
28.572
+4
取引所
885
最後の更新
2 分 前
All in (ALLIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.19738 | $0.181795 | $0.203259 | $0.190503 | $60,544 | $187,825 |
| Aug-22 2024 | $0.193494 | $0.179198 | $0.364117 | $0.187948 | $60,755 | $184,127 |
| Aug-21 2024 | $0.186428 | $0.179221 | $0.335865 | $0.319333 | $56,129 | $177,403 |
| Aug-20 2024 | $0.320029 | $0.13943 | $0.363427 | $0.361348 | $50,184 | $304,536 |
| Aug-19 2024 | $0.362951 | $0.356977 | $0.366021 | $0.366021 | $49,116 | $345,380 |
| Aug-18 2024 | $0.364516 | $0.353992 | $0.369086 | $0.356877 | $51,014 | $346,869 |
| Aug-17 2024 | $0.353163 | $0.353054 | $0.759636 | $0.377746 | $43,218 | $336,066 |
| Aug-16 2024 | $0.380438 | $0.319722 | $0.790981 | $0.414021 | $52,281 | $362,021 |
| Aug-15 2024 | $0.414033 | $0.355767 | $0.593382 | $0.418654 | $164,217 | $393,989 |
| Aug-14 2024 | $0.422927 | $0.419516 | $0.462655 | $0.450611 | $309,564 | $402,453 |
| Aug-13 2024 | $0.452047 | $0.43092 | $0.458269 | $0.458269 | $351,339 | $430,163 |
| Aug-12 2024 | $0.454416 | $0.429882 | $0.495402 | $0.484794 | $306,467 | $432,417 |
| Aug-11 2024 | $0.488162 | $0.488162 | $0.527248 | $0.50271 | $310,012 | $464,529 |
| Aug-10 2024 | $0.503422 | $0.487978 | $0.503422 | $0.490665 | $348,510 | $479,050 |
| Aug-09 2024 | $0.489913 | $0.471131 | $0.489913 | $0.475382 | $316,339 | $466,196 |