時価総額 $3.90T
5.46%
ボリューム24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
硬貨
32.389
+21
取引所
885
最後の更新
55 秒 前
All in (ALLIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.187884 | $0.178527 | $0.189048 | $0.181364 | $57,166 | $180,406 |
| Jul-09 2025 | $0.181872 | $0.173501 | $0.185809 | $0.17384 | $55,996 | $174,633 |
| Jul-08 2025 | $0.174526 | $0.172585 | $0.176221 | $0.176209 | $56,086 | $167,585 |
| Jul-07 2025 | $0.180606 | $0.173195 | $0.191711 | $0.173219 | $20,853 | $173,424 |
| Jul-06 2025 | $0.173238 | $0.17274 | $0.173863 | $0.172764 | $45 | $166,349 |
| Jul-05 2025 | $0.177646 | $0.177344 | $0.186383 | $0.177344 | $533 | $170,581 |
| Jul-04 2025 | $0.177359 | $0.171841 | $0.179425 | $0.171868 | $680 | $170,306 |
| Jul-03 2025 | $0.179492 | $0.171045 | $0.179492 | $0.174032 | $72 | $172,354 |
| Jul-02 2025 | $0.174059 | $0.173104 | $0.188116 | $0.188116 | $924 | $167,137 |
| Jul-01 2025 | $0.180326 | $0.172532 | $0.18126 | $0.174635 | $1,091 | $172,609 |
| Jun-30 2025 | $0.174643 | $0.172522 | $0.191031 | $0.176934 | $184 | $167,174 |
| Jun-29 2025 | $0.176931 | $0.173738 | $0.185705 | $0.177451 | $861 | $169,364 |
| Jun-28 2025 | $0.177449 | $0.166242 | $0.186839 | $0.172194 | $297 | $169,876 |
| Jun-27 2025 | $0.172183 | $0.166041 | $0.172183 | $0.166041 | $288 | $164,835 |
| Jun-26 2025 | $0.166013 | $0.166013 | $0.1688 | $0.16875 | $141 | $158,936 |