時価総額 $3.60T
3.28%
ボリューム24h $219.82B
1.42%
BTC % 59.28%
-2.66%
ETH % 8.23%
-2.91%
硬貨
32.241
+11
取引所
885
最後の更新
1 分 前
All In AI (AIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00010776 | $0.00010127 | $0.00010792 | $0.00010127 | - | - |
| Jun-24 2025 | $0.00010127 | $0.00009512 | $0.00010173 | $0.00009512 | $2 | - |
| Jun-23 2025 | $0.00009512 | $0.00008502 | $0.00009572 | $0.00009431 | $4 | - |
| Jun-22 2025 | $0.00009431 | $0.0000743 | $0.00009455 | $0.0000743 | - | - |
| Jun-21 2025 | $0.0000743 | $0.00007169 | $0.00007505 | $0.00007169 | - | - |
| Jun-20 2025 | $0.00007169 | $0.00003355 | $0.000105 | $0.00003375 | - | - |
| Jun-19 2025 | $0.00003375 | $0.00002045 | $0.00003375 | $0.00002054 | $7 | - |
| Jun-18 2025 | $0.00002048 | $0.00002022 | $0.00002048 | $0.00002024 | $0 | - |
| Jun-17 2025 | $0.00002024 | $0.00002017 | $0.00002065 | $0.00002061 | $0 | - |
| Jun-16 2025 | $0.00002061 | $0.00002045 | $0.00002061 | $0.00002045 | - | - |
| Jun-15 2025 | $0.00002045 | $0.00002032 | $0.00002045 | $0.00002032 | - | - |
| Jun-14 2025 | $0.00002032 | $0.00002032 | $0.00002054 | $0.00002047 | $0 | - |
| Jun-13 2025 | $0.00002047 | $0.00002047 | $0.00002107 | $0.00002107 | - | - |
| Jun-12 2025 | $0.00002107 | $0.00002107 | $0.00002112 | $0.00002112 | - | - |
| Jun-11 2025 | $0.00002112 | $0.00002103 | $0.00002453 | $0.00002453 | - | - |