時価総額 $3.20T
1.16%
ボリューム24h $178.93B
-29.39%
BTC % 55.09%
0.27%
ETH % 11.18%
0%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
All In AI (AIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Dec-11 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Dec-10 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Dec-09 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Dec-08 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Dec-07 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Dec-06 2025 | $0.00001118 | $0.00001107 | $0.00001216 | $0.00001216 | - | - |
| Dec-05 2025 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Dec-04 2025 | $0.00001216 | $0.00001216 | $0.00001228 | $0.00001228 | - | - |
| Dec-03 2025 | $0.00001228 | $0.00001138 | $0.00001228 | $0.00001138 | - | - |
| Dec-02 2025 | $0.00001138 | $0.00001114 | $0.00001138 | $0.00001114 | - | - |
| Dec-01 2025 | $0.00001114 | $0.00001114 | $0.00001217 | $0.00001217 | - | - |
| Nov-30 2025 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | - |
| Nov-29 2025 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | - |
| Nov-28 2025 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | - |