時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
38 秒 前
All In AI (AIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00004431 | $0.00004429 | $0.00004431 | $0.00004429 | $0 | - |
| Aug-30 2024 | $0.00004429 | $0.00004429 | $0.00004495 | $0.00004495 | $0 | - |
| Aug-29 2024 | $0.00004495 | $0.00004495 | $0.00004495 | $0.00004495 | - | - |
| Aug-28 2024 | $0.00004495 | $0.00004409 | $0.00004582 | $0.00004582 | $0 | - |
| Aug-27 2024 | $0.00004582 | $0.00004582 | $0.00004679 | $0.00004679 | $0 | - |
| Aug-26 2024 | $0.00004679 | $0.00004315 | $0.00004715 | $0.00004366 | $83 | - |
| Aug-25 2024 | $0.00004366 | $0.00004366 | $0.0000439 | $0.0000439 | $0 | - |
| Aug-24 2024 | $0.00004401 | $0.00004401 | $0.00004482 | $0.00004482 | $0 | - |
| Aug-23 2024 | $0.00004392 | $0.00004202 | $0.00004392 | $0.00004202 | $0 | - |
| Aug-22 2024 | $0.00004202 | $0.00004202 | $0.00004202 | $0.00004202 | - | - |
| Aug-21 2024 | $0.00004202 | $0.00004202 | $0.00004295 | $0.00004295 | $0 | - |
| Aug-20 2024 | $0.00004295 | $0.00004126 | $0.00004323 | $0.00004126 | $0 | - |
| Aug-19 2024 | $0.00004126 | $0.00004073 | $0.00004126 | $0.00004098 | $4 | - |
| Aug-18 2024 | $0.00004098 | $0.00004098 | $0.00004135 | $0.00004135 | $0 | - |
| Aug-17 2024 | $0.00004135 | $0.00003939 | $0.00004135 | $0.00003939 | $0 | - |