時価総額 $4.14T
0.75%
ボリューム24h $360.87B
23.8%
BTC % 56.32%
-1.22%
ETH % 10.95%
4.38%
硬貨
32.490
+4
取引所
885
最後の更新
3 分 前
All In AI (AIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00003866 | $0.00003807 | $0.00003866 | $0.00003812 | - | - |
| Jul-18 2025 | $0.00003812 | $0.00003739 | $0.00004943 | $0.00003739 | - | - |
| Jul-17 2025 | $0.00003739 | $0.00003608 | $0.00003763 | $0.00003608 | - | - |
| Jul-16 2025 | $0.00003608 | $0.00003608 | $0.00003616 | $0.00003616 | - | - |
| Jul-15 2025 | $0.00003616 | $0.00003576 | $0.00003825 | $0.00003825 | $0 | - |
| Jul-14 2025 | $0.00003825 | $0.00003772 | $0.00003825 | $0.00003772 | - | - |
| Jul-13 2025 | $0.00003772 | $0.00003265 | $0.00005035 | $0.00004982 | - | - |
| Jul-12 2025 | $0.00004982 | $0.00004982 | $0.00005085 | $0.00005054 | - | - |
| Jul-11 2025 | $0.00005055 | $0.00004521 | $0.00005095 | $0.00004521 | - | - |
| Jul-10 2025 | $0.00004521 | $0.00004521 | $0.00006152 | $0.00006142 | - | - |
| Jul-09 2025 | $0.00006086 | $0.00006072 | $0.00006086 | $0.00006072 | - | - |
| Jul-08 2025 | $0.00006072 | $0.0000606 | $0.00006077 | $0.00006077 | - | - |
| Jul-07 2025 | $0.00006077 | $0.0000607 | $0.00006091 | $0.00006091 | - | - |
| Jul-06 2025 | $0.00006091 | $0.00006015 | $0.00006091 | $0.00006025 | $0 | - |
| Jul-05 2025 | $0.00006025 | $0.00006025 | $0.00006029 | $0.00006029 | - | - |