時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
All In AI (AIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Sep-08 2025 | $0.00002941 | $0.00002901 | $0.00002941 | $0.00002901 | - | - |
| Sep-07 2025 | $0.00002901 | $0.00002901 | $0.00003285 | $0.00003285 | - | - |
| Sep-06 2025 | $0.00003285 | $0.00003243 | $0.00003285 | $0.00003243 | - | - |
| Sep-05 2025 | $0.00003243 | $0.00003243 | $0.00003243 | $0.00003243 | - | - |
| Sep-04 2025 | $0.00003243 | $0.00002493 | $0.00003325 | $0.00003325 | $10 | - |
| Sep-03 2025 | $0.00003325 | $0.00003291 | $0.00003325 | $0.00003307 | - | - |
| Sep-02 2025 | $0.00003307 | $0.00002446 | $0.00003503 | $0.00003418 | - | - |
| Sep-01 2025 | $0.00003479 | $0.00003479 | $0.00004562 | $0.00004053 | - | - |
| Aug-31 2025 | $0.00004053 | $0.00004031 | $0.00004528 | $0.00004366 | - | - |
| Aug-30 2025 | $0.00004366 | $0.00004358 | $0.00004919 | $0.00004919 | - | - |
| Aug-29 2025 | $0.00004905 | $0.0000484 | $0.00005508 | $0.00005508 | - | - |
| Aug-28 2025 | $0.00005508 | $0.00005508 | $0.00005508 | $0.00005508 | - | - |
| Aug-27 2025 | $0.00005508 | $0.00005441 | $0.00005508 | $0.0000549 | - | - |
| Aug-26 2025 | $0.0000553 | $0.00004781 | $0.00005622 | $0.0000487 | - | - |