時価総額 $4.13T
0.56%
ボリューム24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
All In AI (AIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005039 | $0.00005002 | $0.00005052 | $0.00005034 | - | - |
| Aug-19 2025 | $0.00005034 | $0.00004977 | $0.00005466 | $0.00005466 | - | - |
| Aug-18 2025 | $0.00005344 | $0.00005344 | $0.000055 | $0.000055 | - | - |
| Aug-17 2025 | $0.000055 | $0.00005401 | $0.000055 | $0.00005401 | - | - |
| Aug-16 2025 | $0.00005365 | $0.00005317 | $0.00005376 | $0.00005317 | - | - |
| Aug-15 2025 | $0.00005317 | $0.0000518 | $0.00006799 | $0.00006799 | $5 | - |
| Aug-14 2025 | $0.00006799 | $0.00004743 | $0.00006799 | $0.00004743 | - | - |
| Aug-13 2025 | $0.00004743 | $0.00004743 | $0.00005438 | $0.00005401 | - | - |
| Aug-12 2025 | $0.00005401 | $0.00005343 | $0.00005622 | $0.00005556 | $1 | - |
| Aug-11 2025 | $0.00005556 | $0.00001825 | $0.00005666 | $0.00001825 | $31 | - |
| Aug-10 2025 | $0.00001825 | $0.00001822 | $0.0000347 | $0.00003458 | $14 | - |
| Aug-09 2025 | $0.00003458 | $0.00002886 | $0.00003781 | $0.00003707 | - | - |
| Aug-08 2025 | $0.00003712 | $0.00003613 | $0.00003712 | $0.00003613 | $0 | - |
| Aug-07 2025 | $0.00003613 | $0.00003575 | $0.00003613 | $0.00003575 | - | - |
| Aug-06 2025 | $0.00003575 | $0.00003558 | $0.00003801 | $0.00003733 | - | - |