時価総額 $2.59T
-0.73%
ボリューム24h $92.75B
-19.47%
BTC % 51.89%
-0.21%
ETH % 15.17%
1.12%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
All In AI (AIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00004419 | $0.00004383 | $0.00004464 | $0.00004404 | $0 | - |
| Jul-26 2024 | $0.00004414 | $0.00004339 | $0.00004414 | $0.00004339 | $0 | - |
| Jul-25 2024 | $0.00004339 | $0.00004239 | $0.00004341 | $0.00004341 | $0 | - |
| Jul-24 2024 | $0.00004373 | $0.00004373 | $0.00004451 | $0.00004418 | $0 | - |
| Jul-23 2024 | $0.00004418 | $0.00004398 | $0.0000447 | $0.0000447 | $0 | - |
| Jul-22 2024 | $0.00004494 | $0.00004494 | $0.00004495 | $0.00004495 | $0 | - |
| Jul-21 2024 | $0.00004495 | $0.00004495 | $0.00004679 | $0.0000465 | $17 | - |
| Jul-20 2024 | $0.0000465 | $0.0000463 | $0.00004849 | $0.00004849 | $21 | - |
| Jul-19 2024 | $0.00004842 | $0.00004637 | $0.00004842 | $0.00004689 | $0 | - |
| Jul-18 2024 | $0.00004689 | $0.00004634 | $0.00004689 | $0.00004634 | $0 | - |
| Jul-17 2024 | $0.00004634 | $0.00004634 | $0.00004775 | $0.00004754 | $5 | - |
| Jul-16 2024 | $0.00004754 | $0.00004627 | $0.00004819 | $0.00004819 | $0 | - |
| Jul-15 2024 | $0.00004757 | $0.00004492 | $0.00004757 | $0.00004492 | $0 | - |
| Jul-14 2024 | $0.00004413 | $0.00004406 | $0.00004438 | $0.00004424 | $0 | - |
| Jul-13 2024 | $0.00004424 | $0.00004389 | $0.00004425 | $0.00004389 | $0 | - |