時価総額 $2.56T
-1.19%
ボリューム24h $225.68B
19.58%
BTC % 54.45%
-0.49%
ETH % 9.77%
-0.1%
硬貨
34.209
+7
取引所
885
最後の更新
3 分 前
ALIF Coin (ALIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.132418 | $0.128314 | $0.132418 | $0.131836 | - | - |
| Feb-08 2026 | $0.128795 | $0.127614 | $0.138055 | $0.130402 | - | - |
| Feb-07 2026 | $0.131826 | $0.128148 | $0.151523 | $0.140903 | - | - |
| Feb-06 2026 | $0.136098 | $0.126239 | $0.236745 | $0.178125 | - | - |
| Feb-05 2026 | $0.146503 | $0.122986 | $0.195561 | $0.131964 | - | - |
| Feb-04 2026 | $0.132202 | $0.132202 | $0.135499 | $0.135393 | - | - |
| Feb-03 2026 | $0.133007 | $0.131938 | $0.136524 | $0.136524 | - | - |
| Feb-02 2026 | $0.136524 | $0.120673 | $0.136524 | $0.125703 | - | - |
| Feb-01 2026 | $0.128743 | $0.128178 | $0.140996 | $0.131159 | - | - |
| Jan-31 2026 | $0.131159 | $0.128774 | $0.146063 | $0.137419 | - | - |
| Jan-30 2026 | $0.140459 | $0.13716 | $0.147819 | $0.145282 | - | - |
| Jan-29 2026 | $0.145223 | $0.143579 | $0.150365 | $0.145508 | - | - |
| Jan-28 2026 | $0.145508 | $0.14168 | $0.146208 | $0.144116 | - | - |
| Jan-27 2026 | $0.147425 | $0.140604 | $0.147884 | $0.142285 | - | - |
| Jan-26 2026 | $0.148617 | $0.1373 | $0.148649 | $0.1373 | - | - |