時価総額 $3.24T
-4.52%
ボリューム24h $265.14B
7.22%
BTC % 55.11%
0.2%
ETH % 11.12%
-3.14%
硬貨
34.078
+16
取引所
885
最後の更新
2 分 前
ALIF Coin (ALIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.136547 | $0.134998 | $0.158241 | $0.153846 | - | - |
| Jan-18 2026 | $0.156804 | $0.146962 | $0.165088 | $0.146962 | - | - |
| Jan-17 2026 | $0.143413 | $0.142231 | $0.165295 | $0.158198 | - | - |
| Jan-16 2026 | $0.158891 | $0.157455 | $0.173118 | $0.165735 | - | - |
| Jan-15 2026 | $0.169204 | $0.15988 | $0.201751 | $0.201751 | - | - |
| Jan-14 2026 | $0.198725 | $0.19078 | $0.204222 | $0.195771 | - | - |
| Jan-13 2026 | $0.192805 | $0.188422 | $0.199418 | $0.194194 | - | - |
| Jan-12 2026 | $0.188268 | $0.184321 | $0.195155 | $0.188013 | - | - |
| Jan-11 2026 | $0.184329 | $0.184056 | $0.20454 | $0.20454 | - | - |
| Jan-10 2026 | $0.20169 | $0.197712 | $0.208755 | $0.197712 | - | - |
| Jan-09 2026 | $0.197593 | $0.188843 | $0.21006 | $0.2052 | - | - |
| Jan-08 2026 | $0.18669 | $0.184597 | $0.202863 | $0.192183 | - | - |
| Jan-07 2026 | $0.195052 | $0.182169 | $0.256731 | $0.256731 | - | - |
| Jan-06 2026 | $0.256134 | $0.161626 | $0.256134 | $0.161735 | - | - |
| Jan-05 2026 | $0.161198 | $0.154223 | $0.162349 | $0.154223 | - | - |