時価総額 $3.21T
0.79%
ボリューム24h $170.24B
-14.01%
BTC % 55.17%
0.47%
ETH % 11.2%
-0.71%
硬貨
33.888
+6
取引所
885
最後の更新
2 分 前
ALIF Coin (ALIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.146477 | $0.139277 | $0.254932 | $0.254932 | - | - |
| Dec-29 2025 | $0.253382 | $0.146673 | $0.313385 | $0.148875 | - | - |
| Dec-28 2025 | $0.1608 | $0.132659 | $0.1608 | $0.132659 | - | - |
| Dec-27 2025 | $0.139515 | $0.132003 | $0.160383 | $0.133493 | - | - |
| Dec-26 2025 | $0.130691 | $0.130069 | $0.147724 | $0.130069 | - | - |
| Dec-25 2025 | $0.131502 | $0.130111 | $0.139095 | $0.130428 | - | - |
| Dec-24 2025 | $0.130428 | $0.129897 | $0.1333 | $0.130152 | - | - |
| Dec-23 2025 | $0.130037 | $0.129767 | $0.132932 | $0.132932 | - | - |
| Dec-22 2025 | $0.130606 | $0.129861 | $0.133691 | $0.130181 | - | - |
| Dec-21 2025 | $0.134251 | $0.129544 | $0.134754 | $0.134036 | - | - |
| Dec-20 2025 | $0.134036 | $0.129065 | $0.134754 | $0.133257 | - | - |
| Dec-19 2025 | $0.128939 | $0.128685 | $0.135267 | $0.131759 | - | - |
| Dec-18 2025 | $0.132537 | $0.131561 | $0.139958 | $0.139958 | - | - |
| Dec-17 2025 | $0.13528 | $0.133476 | $0.141826 | $0.133476 | - | - |
| Dec-16 2025 | $0.133476 | $0.131911 | $0.144458 | $0.138119 | - | - |