時価総額 $4.12T
0.38%
ボリューム24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
硬貨
32.832
+18
取引所
885
最後の更新
25 秒 前
ALIF Coin (ALIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.329853 | $0.312723 | $0.338822 | $0.32063 | - | - |
| Aug-19 2025 | $0.319647 | $0.305577 | $0.384237 | $0.339061 | - | - |
| Aug-18 2025 | $0.34535 | $0.337926 | $0.382627 | $0.38104 | - | - |
| Aug-17 2025 | $0.386713 | $0.376411 | $0.388753 | $0.380855 | - | - |
| Aug-16 2025 | $0.379003 | $0.37672 | $0.393445 | $0.38246 | - | - |
| Aug-15 2025 | $0.382706 | $0.377633 | $0.396034 | $0.389713 | - | - |
| Aug-14 2025 | $0.400284 | $0.393753 | $0.421512 | $0.395631 | - | - |
| Aug-13 2025 | $0.395518 | $0.390708 | $0.418476 | $0.418476 | - | - |
| Aug-12 2025 | $0.405252 | $0.37739 | $0.423947 | $0.382067 | - | - |
| Aug-11 2025 | $0.404809 | $0.404809 | $0.467731 | $0.443467 | - | - |
| Aug-10 2025 | $0.438225 | $0.424456 | $0.495198 | $0.490031 | - | - |
| Aug-09 2025 | $0.49163 | $0.483203 | $0.517528 | $0.50381 | - | - |
| Aug-08 2025 | $0.498274 | $0.486777 | $0.50749 | $0.493653 | - | - |
| Aug-07 2025 | $0.495621 | $0.472673 | $0.509562 | $0.500752 | - | - |
| Aug-06 2025 | $0.49963 | $0.493134 | $0.561681 | $0.561681 | - | - |