時価総額 $2.53T
1.52%
ボリューム24h $191.17B
-15.87%
BTC % 52.43%
-2.46%
ETH % 9.31%
-4.08%
硬貨
34.295
+7
取引所
885
最後の更新
1 分 前
ALIF Coin (ALIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.139312 | $0.138134 | $0.143931 | $0.138134 | - | - |
| Feb-28 2026 | $0.140336 | $0.136944 | $0.140455 | $0.137182 | - | - |
| Feb-27 2026 | $0.13736 | $0.136985 | $0.141611 | $0.137682 | - | - |
| Feb-26 2026 | $0.138061 | $0.13799 | $0.148639 | $0.148319 | - | - |
| Feb-25 2026 | $0.144622 | $0.136579 | $0.153359 | $0.147872 | - | - |
| Feb-24 2026 | $0.151557 | $0.144399 | $0.180393 | $0.152538 | - | - |
| Feb-23 2026 | $0.159726 | $0.140428 | $0.196088 | $0.141196 | - | - |
| Feb-22 2026 | $0.141077 | $0.138469 | $0.145052 | $0.138469 | - | - |
| Feb-21 2026 | $0.141138 | $0.13497 | $0.141434 | $0.13503 | - | - |
| Feb-20 2026 | $0.13497 | $0.133784 | $0.137355 | $0.134342 | - | - |
| Feb-19 2026 | $0.134473 | $0.134344 | $0.138081 | $0.136625 | - | - |
| Feb-18 2026 | $0.138226 | $0.13538 | $0.140435 | $0.13649 | - | - |
| Feb-17 2026 | $0.13649 | $0.13649 | $0.142475 | $0.137002 | - | - |
| Feb-16 2026 | $0.136828 | $0.136363 | $0.1427 | $0.1427 | - | - |
| Feb-15 2026 | $0.140859 | $0.13438 | $0.146796 | $0.136637 | - | - |