時価総額 $4.10T
-0.62%
ボリューム24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
硬貨
32.485
+10
取引所
885
最後の更新
1 分 前
ALIF Coin (ALIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.299787 | $0.191086 | $0.336839 | $0.191132 | - | - |
| Jul-17 2025 | $0.189542 | $0.175379 | $0.211599 | $0.202787 | - | - |
| Jul-16 2025 | $0.213715 | $0.192259 | $0.261015 | $0.193404 | - | - |
| Jul-15 2025 | $0.19156 | $0.164591 | $0.248844 | $0.17021 | - | - |
| Jul-14 2025 | $0.16646 | $0.162031 | $0.1888 | $0.171359 | - | - |
| Jul-13 2025 | $0.162482 | $0.156382 | $0.180351 | $0.167843 | - | - |
| Jul-12 2025 | $0.16581 | $0.15669 | $0.170123 | $0.161255 | - | - |
| Jul-11 2025 | $0.166118 | $0.148183 | $0.166494 | $0.148183 | - | - |
| Jul-10 2025 | $0.157251 | $0.140782 | $0.157251 | $0.141069 | - | - |
| Jul-09 2025 | $0.140638 | $0.139015 | $0.140946 | $0.139751 | - | - |
| Jul-08 2025 | $0.13978 | $0.138203 | $0.141901 | $0.138203 | - | - |
| Jul-07 2025 | $0.139857 | $0.138327 | $0.144121 | $0.139326 | - | - |
| Jul-06 2025 | $0.139184 | $0.138875 | $0.144368 | $0.139355 | - | - |
| Jul-05 2025 | $0.140356 | $0.138875 | $0.147208 | $0.140789 | - | - |
| Jul-04 2025 | $0.141467 | $0.13901 | $0.148285 | $0.140836 | - | - |