時価総額 $2.67T
0.1%
ボリューム24h $141.62B
-50.79%
BTC % 54.83%
-0.1%
ETH % 10.22%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
16 秒 前
ALIF Coin (ALIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.129145 | $0.129145 | $0.132419 | $0.132419 | - | - |
| Apr-09 2026 | $0.132418 | $0.131724 | $0.134124 | $0.132764 | - | - |
| Apr-08 2026 | $0.13294 | $0.131678 | $0.135272 | $0.132862 | - | - |
| Apr-07 2026 | $0.132862 | $0.129329 | $0.132862 | $0.130923 | - | - |
| Apr-06 2026 | $0.131252 | $0.130225 | $0.135891 | $0.130626 | - | - |
| Apr-05 2026 | $0.131586 | $0.129688 | $0.131983 | $0.129688 | - | - |
| Apr-04 2026 | $0.129688 | $0.129401 | $0.132336 | $0.129864 | - | - |
| Apr-03 2026 | $0.129899 | $0.129495 | $0.136434 | $0.129625 | - | - |
| Apr-02 2026 | $0.132806 | $0.130112 | $0.136953 | $0.135206 | - | - |
| Apr-01 2026 | $0.135206 | $0.133275 | $0.137881 | $0.135818 | - | - |
| Mar-31 2026 | $0.135346 | $0.134207 | $0.137633 | $0.137633 | - | - |
| Mar-30 2026 | $0.137633 | $0.132736 | $0.138376 | $0.13292 | - | - |
| Mar-29 2026 | $0.1329 | $0.132718 | $0.138251 | $0.13625 | - | - |
| Mar-28 2026 | $0.136721 | $0.136544 | $0.138368 | $0.138368 | - | - |
| Mar-27 2026 | $0.138368 | $0.136614 | $0.139406 | $0.137786 | - | - |