時価総額 $3.32T
-0.76%
ボリューム24h $380.30B
14.83%
BTC % 54.65%
0.4%
ETH % 10.9%
-1.83%
硬貨
33.686
+5
取引所
885
最後の更新
3 分 前
Alien Pepe (alienpepe.xyz) (APEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.000000000016648351437948 | $0.000000000016648351437948 | $0.000000000016648351437948 | $0.000000000016648351437948 | - | - |
| Mar-17 2025 | $0.000000000016648351437948 | $0.000000000016648351437948 | $0.000000000016648351437948 | $0.000000000016648351437948 | - | - |
| Mar-16 2025 | $0.000000000016648351437948 | $0.000000000016648351437948 | $0.000000000016648351437948 | $0.000000000016648351437948 | - | - |
| Mar-15 2025 | $0.000000000016648351437948 | $0.000000000016648351437948 | $0.000000000016648351437948 | $0.000000000016648351437948 | - | - |
| Mar-14 2025 | $0.000000000016648351437948 | $0.000000000016648351437948 | $0.000000000016648351437948 | $0.000000000016648351437948 | - | - |
| Mar-13 2025 | $0.000000000016648351437948 | $0.000000000016648351437948 | $0.000000000016648351437948 | $0.000000000016648351437948 | - | - |
| Mar-12 2025 | $0.000000000016648351437948 | $0.000000000016648351437948 | $0.000000000016648351437948 | $0.000000000016648351437948 | - | - |
| Mar-11 2025 | $0.000000000016648351437948 | $0.000000000016648351437948 | $0.000000000016648351437948 | $0.000000000016648351437948 | - | - |
| Mar-10 2025 | $0.000000000016648351437948 | $0.000000000016648351437948 | $0.00000000001783876406758 | $0.00000000001783876406758 | - | - |
| Mar-09 2025 | $0.00000000001783876406758 | $0.00000000001783876406758 | $0.00000000001783876406758 | $0.00000000001783876406758 | - | - |
| Mar-08 2025 | $0.00000000001783876406758 | $0.000000000017236959108877 | $0.000000000018040101844454 | $0.000000000018040101844454 | - | - |
| Mar-07 2025 | $0.000000000018040101844454 | $0.000000000018040101844454 | $0.000000000018040101844454 | $0.000000000018040101844454 | - | - |
| Mar-06 2025 | $0.000000000018040101844454 | $0.000000000018040101844454 | $0.000000000018040101844454 | $0.000000000018040101844454 | - | - |
| Mar-05 2025 | $0.000000000018040101844454 | $0.000000000018040101844454 | $0.000000000018040101844454 | $0.000000000018040101844454 | - | - |
| Mar-04 2025 | $0.000000000018040101844454 | $0.000000000018040101844454 | $0.000000000023745608984048 | $0.000000000023745608984048 | $873 | - |